APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000124
+0.00%
$ -- $ 0
Mar 2 $ 0.0000178
+4.91%
$ -- $ 24
Feb 23 $ 0.0000174
+0.00%
$ -- $ 34
Feb 16 $ 0.0000176
+5.83%
$ -- $ 1,466
Nov 24 $ 0.000025
+0.00%
$ -- $ 3
Aug 11 $ 0.0000509
+2.10%
$ -- $ 3,001
Jul 14 $ 0.0000366
-0.98%
$ -- $ 211
Jul 7 $ 0.0000365
+0.94%
$ -- $ 936
Jun 9 $ 0.0000157
-33.77%
$ -- $ 1,204
Jun 2 $ 0.0000221
-36.36%
$ 23,616 $ 4,747
May 26 $ 0.0000348
-24.20%
$ 34,603 $ 289
May 19 $ 0.000034
-18.74%
$ 45,650 $ 2,285
May 12 $ 0.0000546
+3.12%
$ 54,303 $ 1,946
May 5 $ 0.0000529
-2.73%
$ 52,662 $ 2,360
Apr 28 $ 0.0000548
-5.25%
$ 75,591 $ 1,558
Apr 21 $ 0.0000501
-45.00%
$ 49,856 $ 6,771
Apr 14 $ 0.0000844
-26.02%
$ 90,646 $ 2,331
Apr 7 $ 0.000124
+56.40%
$ 144,299 $ 4,576
Mar 31 $ 0.0000768
+17.37%
$ 79,021 $ 11,591
Mar 24 $ 0.0000828
+23.48%
$ 65,134 $ 9,841
Mar 17 $ 0.0000678
+1.39%
$ 67,376 $ 37,313
Mar 10 $ 0.0000726
-14.24%
$ 66,589 $ 26,350
Mar 3 $ 0.0000862
-18.65%
$ 84,258 $ 7,862
Feb 24 $ 0.000106
-47.48%
$ 105,483 $ 45,672
Feb 17 $ 0.000155
+37.33%
$ 200,842 $ 5,780
Feb 10 $ 0.000107
-3.89%
$ 112,266 $ 4,174
Feb 3 $ 0.000114
+3.06%
$ 110,996 $ 50,500
Jan 27 $ 0.00011
-27.65%
$ 109,895 $ 11,027
Jan 20 $ 0.000181
-5.16%
$ 151,901 $ 20,400
Jan 13 $ 0.000207
-23.31%
$ 189,890 $ 117,532
Jan 6 $ 0.00025
+46.87%
$ 260,674 $ 136,267
Dec 30 $ 0.000175
-5.43%
$ 172,718 $ 19,850
Dec 23 $ 0.000175
-2.13%
$ 184,428 $ 90,323
Dec 16 $ 0.000177
-23.07%
$ 178,253 $ 149,350
Dec 9 $ 0.000225
-12.79%
$ 228,767 $ 85,360
Dec 2 $ 0.000264
-8.63%
$ 257,202 $ 31,146
Nov 25 $ 0.000289
+13.15%
$ 287,055 $ 97,971
Nov 18 $ 0.000294
-20.05%
$ 253,800 $ 95,165
Nov 11 $ 0.0004
+45.99%
$ 368,279 $ 168,538
Nov 4 $ 0.00027
-10.51%
$ 274,086 $ 250,026
Oct 28 $ 0.000302
-13.64%
$ 301,963 $ 496,649
Oct 21 $ 0.000311
-23.89%
$ 333,376 $ 933,670
Oct 14 $ 0.000409
-29.66%
$ 409,266 $ 1.23 million
Oct 7 $ 0.000672
+3.27%
$ 582,371 $ 1.2 million
Sep 30 $ 0.000589
-91.45%
$ 650,565 $ 7.11 million
Sep 23 $ 0.00727
-39.08%
$ 7.1 million $ 8.03 million
Sep 16 $ 0.0127
-42.94%
$ 11.93 million $ 18.92 million
Sep 9 $ 0.0194
-11.20%
$ 22.29 million $ 23.89 million
Sep 2 $ 0.0221
+17.56%
$ 21.81 million $ 33.98 million
Aug 26 $ 0.0188
+97.03%
$ 18.82 million $ 26.3 million
Download