#1 Tiktok Squirrel Historical Data

PEANUT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.008
+0.00%
$ 8 million $ 5,511
Nov 28, 2024 $ 0.00708
-47.56%
$ 7.08 million $ 3,545
Nov 27, 2024 $ 0.0135
-18.18%
$ 13.5 million $ 3,047
Nov 26, 2024 $ 0.0152
-33.87%
$ 15.21 million $ 8,017
Nov 25, 2024 $ 0.0195
-42.00%
$ 19.5 million $ 98,385
Nov 24, 2024 $ 0.0339
-9.53%
$ 34.54 million $ 376,907
Nov 23, 2024 $ 0.0375
+6.53%
$ 35.25 million $ 295,905
Nov 22, 2024 $ 0.0363
+52.25%
$ 36.02 million $ 217,252
Nov 21, 2024 $ 0.0267
+29.24%
$ 26.7 million $ 153,339
Nov 20, 2024 $ 0.0247
-21.32%
$ 24.7 million $ 379,057
Nov 19, 2024 $ 0.0337
+8.37%
$ -- $ 77,188
Nov 18, 2024 $ 0.0211
-0.07%
$ -- $ 2.44 million
Nov 15, 2024 $ 0.0135
-3.81%
$ -- $ 38,340
Download