Coinranking
MediterraneanCoin Historical Data
MED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 29 | $0.00158 | -6.91% | ||
| Feb 22 | $0.00168 | -1.24% | ||
| Feb 15 | $0.0017 | +9.19% | ||
| Feb 8 | $0.00157 | +8.78% | ||
| Feb 1 | $0.00147 | +1.52% | ||
| Jan 25 | $0.00143 | -5.84% | ||
| Jan 18 | $0.00156 | +4.63% | ||
| Jan 11 | $0.00148 | -16.91% | ||
| Jan 4 | $0.000897 | -1.91% | ||
| Dec 28 | $0.000909 | +2.61% | ||
| Dec 21 | $0.00114 | -3.15% | ||
| Dec 14 | $0.000888 | -25.57% | ||
| Dec 7 | $0.000891 | +12.44% | ||
| Nov 30 | $0.000791 | +107.15% | ||
| Nov 23 | $0.000371 | -14.74% | ||
| Nov 16 | $0.000471 | +15.09% | ||
| Nov 9 | $0.000286 | -58.26% | ||
| Nov 2 | $0.000706 | -33.14% | ||
| Oct 26 | $0.00095 | -24.52% | ||
| Oct 19 | $0.000593 | +10.72% | ||
| Oct 12 | $0.000785 | +3.55% | ||
| Oct 5 | $0.000785 | +3.13% | ||
| Sep 28 | $0.000753 | -10.69% | ||
| Sep 21 | $0.000721 | +35.51% | ||
| Sep 14 | $0.000485 | -34.65% | ||
| Sep 7 | $0.000757 | -36.89% | ||
| Aug 31 | $0.0012 | +94.00% | ||
| Aug 24 | $0.00112 | +104.35% | ||
| Aug 17 | $0.00111 | -0.89% | ||
| Aug 10 | $0.00128 | -24.44% | ||
| Aug 3 | $0.00176 | +4.20% | ||
| Jul 27 | $0.00128 | -3.10% | ||
| Jul 20 | $0.00132 | +1.94% | ||
| Jul 13 | $0.00127 | -10.18% | ||
| Jul 6 | $0.00151 | -24.59% | ||
| Jun 29 | $0.00168 | +8.63% | ||
| Jun 22 | $0.00114 | +1.87% | ||
| Jun 15 | $0.00152 | +57.37% | ||
| Jun 8 | $0.000954 | -12.34% | ||
| Jun 1 | $0.00143 | -28.57% | ||
| May 25 | $0.00107 | +17.18% | ||
| May 18 | $0.000928 | +93.61% | ||
| May 11 | $0.000487 | +3.77% | ||
| May 4 | $0.000564 | -20.81% | ||
| Apr 27 | $0.000715 | +21.55% | ||
| Apr 20 | $0.000562 | -16.17% | ||
| Apr 13 | $0.000667 | -0.25% | ||
| Apr 6 | $0.000705 | +33.61% | ||
| Mar 30 | $0.000532 | +7.32% | ||
| Mar 23 | $0.000487 | -31.60% | ||