Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediterraneanCoin Historical Data

MED Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2014 $0.00058
+0.00%
$-- $315
Dec 26, 2014 $0.000855
+0.00%
$-- $330
Dec 25, 2014 $0.000574
+0.00%
$-- $319
Dec 24, 2014 $0.000929
+0.00%
$-- $322
Dec 23, 2014 $0.000965
+0.00%
$-- $335
Dec 22, 2014 $0.000678
+0.00%
$-- $331
Dec 21, 2014 $0.000678
+0.00%
$-- $323
Dec 20, 2014 $0.000975
+0.00%
$-- $330
Dec 19, 2014 $0.000937
+0.00%
$-- $318
Dec 18, 2014 $0.000915
+0.00%
$-- $310
Dec 17, 2014 $0.00096
+0.00%
$-- $320
Dec 16, 2014 $0.000991
+0.00%
$-- $330
Dec 15, 2014 $0.000725
+0.00%
$-- $345
Dec 14, 2014 $0.00111
+0.00%
$-- $349
Dec 13, 2014 $0.0011
+0.00%
$-- $348
Dec 12, 2014 $0.00112
+0.00%
$-- $353
Dec 11, 2014 $0.000716
+0.00%
$-- $348
Dec 10, 2014 $0.00101
+0.00%
$-- $348
Dec 9, 2014 $0.000881
+0.00%
$-- $352
Dec 8, 2014 $0.000752
+0.00%
$-- $365
Dec 7, 2014 $0.00099
+0.00%
$-- $376
Dec 6, 2014 $0.00099
+0.00%
$-- $376
Dec 5, 2014 $0.000993
+0.00%
$-- $378
Dec 4, 2014 $0.000925
+0.00%
$-- $370
Dec 3, 2014 $0.000822
+0.00%
$-- $377
Dec 2, 2014 $0.000803
+0.00%
$-- $381
Download