Coinranking
MediterraneanCoin Historical Data
MED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13 | $0.00407 | +5.39% | ||
| Feb 6 | $0.00387 | -2.77% | ||
| Jan 30 | $0.00394 | +10.39% | ||
| Jan 23 | $0.00355 | -0.76% | ||
| Jan 16 | $0.00356 | +11.06% | ||
| Jan 9 | $0.00319 | -8.74% | ||
| Jan 2 | $0.00349 | -11.43% | ||
| Dec 26 | $0.00386 | +10.79% | ||
| Dec 19 | $0.00346 | +12.83% | ||
| Dec 12 | $0.00306 | +1.36% | ||
| Dec 5 | $0.00298 | +1.78% | ||
| Nov 28 | $0.00297 | +4.53% | ||
| Nov 21 | $0.00283 | -0.91% | ||
| Nov 14 | $0.00283 | +3.40% | ||
| Nov 7 | $0.00272 | -0.47% | ||
| Oct 31 | $0.00275 | +1.59% | ||
| Oct 24 | $0.0027 | +7.17% | ||
| Oct 17 | $0.00253 | +2.47% | ||
| Oct 10 | $0.00248 | +3.72% | ||
| Oct 3 | $0.00239 | +0.67% | ||
| Sep 26 | $0.00237 | +0.68% | ||
| Sep 19 | $0.00233 | -1.35% | ||
| Sep 12 | $0.00237 | +0.47% | ||
| Sep 5 | $0.00235 | +0.00% | ||
| Aug 29 | $0.00236 | +6.15% | ||
| Aug 22 | $0.00223 | -2.11% | ||
| Aug 15 | $0.00225 | +2.41% | ||
| Aug 8 | $0.00221 | -3.41% | ||
| Aug 1 | $0.00229 | -2.68% | ||
| Jul 25 | $0.00241 | -4.93% | ||
| Jul 18 | $0.00256 | -1.65% | ||
| Jul 11 | $0.00262 | +4.58% | ||
| Jul 4 | $0.00251 | -4.16% | ||
| Jun 27 | $0.00257 | +2.64% | ||
| Jun 20 | $0.00243 | -14.78% | ||
| Jun 13 | $0.00295 | +8.73% | ||
| Jun 6 | $0.00259 | +14.22% | ||
| May 30 | $0.00223 | +8.04% | ||
| May 23 | $0.002 | +16.26% | ||
| May 16 | $0.00171 | -3.34% | ||
| May 9 | $0.00178 | -0.56% | ||
| May 2 | $0.00178 | +3.13% | ||
| Apr 25 | $0.00176 | -2.06% | ||
| Apr 18 | $0.00178 | +6.99% | ||
| Apr 11 | $0.00165 | +1.16% | ||
| Apr 4 | $0.00163 | +0.25% | ||
| Mar 28 | $0.00163 | -0.73% | ||
| Mar 21 | $0.00165 | +3.26% | ||
| Mar 14 | $0.0016 | -0.68% | ||
| Mar 7 | $0.0016 | -0.62% | ||