Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediterraneanCoin Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.00871
+0.23%
$871,248 $894,881
Feb 8, 2025 $0.00864
+3.05%
$863,913 $462,054
Feb 7, 2025 $0.00838
-4.03%
$838,354 $741,935
Feb 6, 2025 $0.00874
-3.37%
$874,065 $687,302
Feb 5, 2025 $0.009
+0.15%
$899,997 $736,462
Feb 4, 2025 $0.009
-2.34%
$899,657 $1.17 million
Feb 3, 2025 $0.00922
-1.80%
$922,121 $3.85 million
Feb 2, 2025 $0.00939
-6.73%
$939,012 $2 million
Feb 1, 2025 $0.0101
-2.87%
$1.01 million $807,268
Jan 31, 2025 $0.0102
-2.12%
$1.02 million $1.27 million
Jan 30, 2025 $0.0104
+0.76%
$1.04 million $599,782
Jan 29, 2025 $0.0103
+0.27%
$1.03 million $702,381
Jan 28, 2025 $0.0103
-2.61%
$1.03 million $822,483
Jan 27, 2025 $0.0105
-3.08%
$1.05 million $488,165
Jan 26, 2025 $0.0109
-0.11%
$1.09 million $356,008
Jan 25, 2025 $0.0109
+2.30%
$1.09 million $176,662
Jan 24, 2025 $0.0107
+8.48%
$1.07 million $164,109
Jan 23, 2025 $0.00986
-6.67%
$986,000 $885,808
Jan 22, 2025 $0.0105
-0.82%
$1.05 million $1 million
Jan 21, 2025 $0.0106
+1.42%
$1.06 million $3.01 million
Jan 20, 2025 $0.0106
+0.32%
$1.06 million $6.71 million
Jan 19, 2025 $0.0104
-6.58%
$1.04 million $2.16 million
Jan 18, 2025 $0.0111
-5.27%
$1.11 million $2.97 million
Jan 17, 2025 $0.0117
+5.20%
$1.17 million $5.14 million
Mar 31, 2023 $0.209
-0.57%
$-- $0
Mar 30, 2023 $0.209
+876.09%
$20.95 million $3
Mar 23, 2021 $0
--%
$-- $0
Dec 13, 2018 $0.00265
+3.81%
$16,523 $1,798
Dec 12, 2018 $0.00256
+1.16%
$15,984 $1,462
Dec 11, 2018 $0.00253
-0.72%
$15,804 $1,880
Dec 10, 2018 $0.00255
-2.28%
$15,914 $1,307
Dec 9, 2018 $0.00262
+4.51%
$16,315 $3,303
Dec 8, 2018 $0.00253
+2.39%
$15,747 $1,880
Dec 7, 2018 $0.00247
-11.07%
$15,388 $2,268
Dec 6, 2018 $0.00276
-4.10%
$17,233 $3,141
Dec 5, 2018 $0.00288
-2.10%
$17,966 $1,571
Dec 4, 2018 $0.00295
+5.36%
$18,363 $1,325
Dec 3, 2018 $0.0028
-3.28%
$17,429 $517
Dec 2, 2018 $0.00288
-2.26%
$17,951 $1,963
Dec 1, 2018 $0.00294
+0.58%
$18,354 $585
Nov 30, 2018 $0.00293
-0.02%
$18,257 $599
Nov 29, 2018 $0.00308
+0.00%
$19,188 $4,089
Nov 28, 2018 $0.00273
+0.00%
$17,020 $3,750
Nov 27, 2018 $0.00289
+0.00%
$17,990 $3,926
Nov 26, 2018 $0.00272
+0.00%
$16,934 $3,820
Nov 25, 2018 $0.00308
+0.00%
$19,218 $4,292
Nov 24, 2018 $0.00301
+0.00%
$18,758 $4,307
Nov 23, 2018 $0.00313
+0.00%
$19,522 $4,525
Nov 22, 2018 $0.00303
+0.00%
$18,872 $4,500
Nov 21, 2018 $0.00324
+0.00%
$20,221 $4,634