Coinranking
MediterraneanCoin Historical Data
MED
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2015 | $0.00138 | +0.00% | ||
| Jul 14, 2015 | $0.00207 | +0.00% | ||
| Jul 13, 2015 | $0.00141 | +0.00% | ||
| Jul 12, 2015 | $0.00151 | +0.00% | ||
| Jul 11, 2015 | $0.00236 | +0.00% | ||
| Jul 10, 2015 | $0.0023 | +0.00% | ||
| Jul 9, 2015 | $0.00143 | +0.00% | ||
| Jul 8, 2015 | $0.00135 | +0.00% | ||
| Jul 7, 2015 | $0.00134 | +0.00% | ||
| Jul 6, 2015 | $0.00201 | +0.00% | ||
| Jul 5, 2015 | $0.00168 | +0.00% | ||
| Jul 4, 2015 | $0.00119 | +0.00% | ||
| Jul 3, 2015 | $0.00123 | +0.00% | ||
| Jul 2, 2015 | $0.00162 | +0.00% | ||
| Jul 1, 2015 | $0.00124 | +0.00% | ||
| Jun 30, 2015 | $0.00163 | +0.00% | ||
| Jun 29, 2015 | $0.00154 | +0.00% | ||
| Jun 28, 2015 | $0.00114 | +0.00% | ||
| Jun 27, 2015 | $0.00159 | +0.00% | ||
| Jun 26, 2015 | $0.0011 | +0.00% | ||
| Jun 25, 2015 | $0.00149 | +0.00% | ||
| Jun 24, 2015 | $0.00166 | +0.00% | ||
| Jun 23, 2015 | $0.00114 | +0.00% | ||
| Jun 22, 2015 | $0.00112 | +0.00% | ||
| Jun 21, 2015 | $0.00152 | +0.00% | ||
| Jun 20, 2015 | $0.00111 | +0.00% | ||
| Jun 19, 2015 | $0.00122 | +0.00% | ||
| Jun 18, 2015 | $0.00167 | +0.00% | ||
| Jun 17, 2015 | $0.00101 | +0.00% | ||
| Jun 16, 2015 | $0.00174 | +0.00% | ||
| Jun 15, 2015 | $0.000965 | +0.00% | ||
| Jun 14, 2015 | $0.000954 | +0.00% | ||
| Jun 13, 2015 | $0.000928 | +0.00% | ||
| Jun 12, 2015 | $0.000917 | +0.00% | ||
| Jun 11, 2015 | $0.000965 | +0.00% | ||
| Jun 10, 2015 | $0.000961 | +0.00% | ||
| Jun 9, 2015 | $0.000964 | +0.00% | ||
| Jun 8, 2015 | $0.00109 | +0.00% | ||
| Jun 7, 2015 | $0.00143 | +0.00% | ||
| Jun 6, 2015 | $0.00111 | +0.00% | ||
| Jun 5, 2015 | $0.00111 | +0.00% | ||
| Jun 4, 2015 | $0.0014 | +0.00% | ||
| Jun 3, 2015 | $0.00147 | +0.00% | ||
| Jun 2, 2015 | $0.00108 | +0.00% | ||
| Jun 1, 2015 | $0.002 | +0.00% | ||
| May 31, 2015 | $0.00107 | +0.00% | ||
| May 30, 2015 | $0.00163 | +0.00% | ||
| May 29, 2015 | $0.00166 | +0.00% | ||
| May 28, 2015 | $0.00156 | +0.00% | ||
| May 27, 2015 | $0.00166 | +0.00% | ||