Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Standard Protocol Historical Data

STND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.014
+4.94%
$1.2 million $190,738
Oct 13, 2024 $0.0133
-6.58%
$1.14 million $163,597
Oct 12, 2024 $0.0143
+2.61%
$1.22 million $147,022
Oct 11, 2024 $0.0139
-6.68%
$1.19 million $166,641
Oct 10, 2024 $0.0149
-2.91%
$1.27 million $150,598
Oct 9, 2024 $0.0153
-2.87%
$1.31 million $167,054
Oct 8, 2024 $0.0157
-2.14%
$1.35 million $149,145
Oct 7, 2024 $0.0161
-3.79%
$1.38 million $143,608
Oct 6, 2024 $0.0167
+14.34%
$1.43 million $185,021
Oct 5, 2024 $0.0146
+0.73%
$1.25 million $156,986
Oct 4, 2024 $0.0145
+8.26%
$1.24 million $177,018
Oct 3, 2024 $0.0134
+1.79%
$1.15 million $152,688
Oct 2, 2024 $0.0132
-8.26%
$1.13 million $152,313
Oct 1, 2024 $0.0144
-8.69%
$1.23 million $163,429
Sep 30, 2024 $0.0158
+1.12%
$1.35 million $171,210
Sep 29, 2024 $0.0156
+4.27%
$1.34 million $164,244
Sep 28, 2024 $0.015
-0.80%
$1.28 million $159,678
Sep 27, 2024 $0.0151
-1.20%
$1.29 million $148,893
Sep 26, 2024 $0.0153
-3.42%
$1.31 million $163,382
Sep 25, 2024 $0.0158
+4.13%
$1.35 million $162,490
Sep 24, 2024 $0.0152
+3.31%
$1.3 million $151,362
Sep 23, 2024 $0.0147
-0.30%
$1.26 million $150,704
Sep 22, 2024 $0.0148
-1.13%
$1.26 million $167,332
Sep 21, 2024 $0.0149
+0.25%
$1.28 million $161,796
Sep 20, 2024 $0.0149
+1.23%
$1.27 million $163,786
Sep 19, 2024 $0.0147
+1.11%
$1.26 million $182,227
Sep 18, 2024 $0.0145
-15.45%
$1.24 million $157,443
Sep 17, 2024 $0.0171
+5.63%
$1.47 million $236,443
Sep 16, 2024 $0.016
+19.37%
$1.37 million $251,849
Sep 15, 2024 $0.0134
+9.98%
$1.14 million $172,498
Sep 14, 2024 $0.0122
-1.04%
$1.04 million $151,823
Sep 13, 2024 $0.0123
+2.51%
$1.05 million $146,283
Sep 12, 2024 $0.012
+3.18%
$1.02 million $152,057
Sep 11, 2024 $0.0116
-1.72%
$992,544 $151,234
Sep 10, 2024 $0.0118
+0.15%
$1.01 million $153,592
Sep 9, 2024 $0.0118
+4.48%
$1.01 million $150,200
Sep 8, 2024 $0.0113
-4.61%
$965,295 $159,644
Sep 7, 2024 $0.0118
-4.08%
$1.01 million $149,396
Sep 6, 2024 $0.0123
-3.82%
$1.06 million $125,050
Sep 5, 2024 $0.0128
+1.20%
$1.1 million $154,575
Sep 4, 2024 $0.0127
-3.48%
$1.08 million $175,237
Sep 3, 2024 $0.0131
+6.06%
$1.13 million $217,984
Sep 2, 2024 $0.0124
-10.91%
$1.06 million $164,599
Sep 1, 2024 $0.0139
-1.00%
$1.19 million $131,925
Aug 31, 2024 $0.0141
+4.73%
$1.2 million $142,390
Aug 30, 2024 $0.0134
-2.28%
$1.15 million $158,942
Aug 29, 2024 $0.0137
+1.85%
$1.18 million $146,555
Aug 28, 2024 $0.0135
-4.76%
$1.16 million $164,334
Aug 27, 2024 $0.0142
-1.08%
$1.21 million $148,417
Aug 26, 2024 $0.0143
-1.40%
$1.23 million $150,994