Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Standard Protocol Historical Data

STND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0149
+6.95%
$1.28 million $133,621
Dec 2, 2024 $0.014
-2.03%
$1.2 million $153,750
Dec 1, 2024 $0.0143
+11.34%
$1.22 million $178,939
Nov 30, 2024 $0.0128
+2.29%
$1.11 million $131,956
Nov 29, 2024 $0.0126
+0.66%
$1.07 million $134,869
Nov 28, 2024 $0.0125
+8.50%
$1.07 million $149,363
Nov 27, 2024 $0.0115
-2.63%
$983,256 $126,174
Nov 26, 2024 $0.0118
-2.96%
$1.01 million $121,763
Nov 25, 2024 $0.0122
+0.39%
$1.04 million $84,450
Nov 24, 2024 $0.0121
-1.02%
$1.04 million $133,763
Nov 23, 2024 $0.0122
+5.13%
$1.05 million $102,452
Nov 22, 2024 $0.0116
-3.83%
$996,043 $111,146
Nov 21, 2024 $0.0121
+0.31%
$1.04 million $138,708
Nov 20, 2024 $0.0121
+0.27%
$1.03 million $106,355
Nov 19, 2024 $0.012
-5.39%
$1.03 million $120,800
Nov 18, 2024 $0.0127
+4.42%
$1.09 million $125,793
Nov 17, 2024 $0.0122
-0.54%
$1.04 million $118,696
Nov 16, 2024 $0.0122
+3.41%
$1.05 million $144,298
Nov 15, 2024 $0.0118
-2.31%
$1.01 million $130,823
Nov 14, 2024 $0.0121
-1.30%
$1.03 million $121,326
Nov 13, 2024 $0.0122
-7.98%
$1.05 million $126,525
Nov 12, 2024 $0.0133
-2.79%
$1.14 million $102,898
Nov 11, 2024 $0.0137
-6.83%
$1.17 million $154,477
Nov 10, 2024 $0.0147
+15.78%
$1.26 million $140,377
Nov 9, 2024 $0.0127
-0.35%
$1.09 million $145,467
Nov 8, 2024 $0.0128
-1.67%
$1.1 million $107,894
Nov 7, 2024 $0.013
+3.97%
$1.11 million $130,623
Nov 6, 2024 $0.0125
+5.38%
$1.07 million $140,612
Nov 5, 2024 $0.0119
-0.66%
$1.02 million $122,707
Nov 4, 2024 $0.012
+0.52%
$1.03 million $130,992
Nov 3, 2024 $0.0119
-2.46%
$1.02 million $164,918
Nov 2, 2024 $0.0122
-5.00%
$1.05 million $140,347
Nov 1, 2024 $0.0129
+5.93%
$1.1 million $131,189
Oct 31, 2024 $0.0121
-5.19%
$1.04 million $132,369
Oct 30, 2024 $0.0128
+6.36%
$1.1 million $145,117
Oct 29, 2024 $0.012
-4.10%
$1.03 million $162,233
Oct 28, 2024 $0.0126
-7.05%
$1.08 million $130,256
Oct 27, 2024 $0.0134
+11.04%
$1.15 million $125,132
Oct 26, 2024 $0.0121
+1.59%
$1.03 million $135,558
Oct 25, 2024 $0.0119
-3.28%
$1.02 million $142,023
Oct 24, 2024 $0.0123
+7.94%
$1.05 million $84,290
Oct 23, 2024 $0.0114
-8.47%
$974,249 $151,733
Oct 22, 2024 $0.0124
-4.49%
$1.06 million $132,667
Oct 21, 2024 $0.013
-8.92%
$1.11 million $167,740
Oct 20, 2024 $0.0143
+1.54%
$1.22 million $134,849
Oct 19, 2024 $0.0141
-0.91%
$1.2 million $128,316
Oct 18, 2024 $0.0141
+4.64%
$1.21 million $123,534
Oct 17, 2024 $0.0135
+5.29%
$1.15 million $142,892
Oct 16, 2024 $0.0128
-13.92%
$1.1 million $135,025
Oct 15, 2024 $0.0149
+6.47%
$1.27 million $157,969