Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Standard Protocol Historical Data

STND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0149
+6.95%
$1.28 million $133,621
Dec 2, 2024 $0.014
-2.03%
$1.2 million $153,750
Dec 1, 2024 $0.0143
+11.34%
$1.22 million $178,939
Nov 30, 2024 $0.0128
+2.29%
$1.11 million $131,956
Nov 29, 2024 $0.0126
+0.66%
$1.07 million $134,869
Nov 28, 2024 $0.0125
+8.50%
$1.07 million $149,363
Nov 27, 2024 $0.0115
-2.63%
$983,256 $126,174
Nov 26, 2024 $0.0118
-2.96%
$1.01 million $121,763
Nov 25, 2024 $0.0122
+0.39%
$1.04 million $84,450
Nov 24, 2024 $0.0121
-1.02%
$1.04 million $133,763
Nov 23, 2024 $0.0122
+5.13%
$1.05 million $102,452
Nov 22, 2024 $0.0116
-3.83%
$996,043 $111,146
Nov 21, 2024 $0.0121
+0.31%
$1.04 million $138,708
Nov 20, 2024 $0.0121
+0.27%
$1.03 million $106,355
Nov 19, 2024 $0.012
-5.39%
$1.03 million $120,800
Nov 18, 2024 $0.0127
+4.42%
$1.09 million $125,793
Nov 17, 2024 $0.0122
-0.54%
$1.04 million $118,696
Nov 16, 2024 $0.0122
+3.41%
$1.05 million $144,298
Nov 15, 2024 $0.0118
-2.31%
$1.01 million $130,823
Nov 14, 2024 $0.0121
-1.30%
$1.03 million $121,326
Nov 13, 2024 $0.0122
-7.98%
$1.05 million $126,525
Nov 12, 2024 $0.0133
-2.79%
$1.14 million $102,898
Nov 11, 2024 $0.0137
-6.83%
$1.17 million $154,477
Nov 10, 2024 $0.0147
+15.78%
$1.26 million $140,377
Nov 9, 2024 $0.0127
-0.35%
$1.09 million $145,467
Nov 8, 2024 $0.0128
-1.67%
$1.1 million $107,894
Nov 7, 2024 $0.013
+3.97%
$1.11 million $130,623
Nov 6, 2024 $0.0125
+5.38%
$1.07 million $140,612
Nov 5, 2024 $0.0119
-0.66%
$1.02 million $122,707
Nov 4, 2024 $0.012
+0.52%
$1.03 million $130,992
Nov 3, 2024 $0.0119
-2.46%
$1.02 million $164,918
Nov 2, 2024 $0.0122
-5.00%
$1.05 million $140,347
Nov 1, 2024 $0.0129
+5.93%
$1.1 million $131,189
Oct 31, 2024 $0.0121
-5.19%
$1.04 million $132,369
Oct 30, 2024 $0.0128
+6.36%
$1.1 million $145,117
Oct 29, 2024 $0.012
-4.10%
$1.03 million $162,233
Oct 28, 2024 $0.0126
-7.05%
$1.08 million $130,256
Oct 27, 2024 $0.0134
+11.04%
$1.15 million $125,132
Oct 26, 2024 $0.0121
+1.59%
$1.03 million $135,558
Oct 25, 2024 $0.0119
-3.28%
$1.02 million $142,023
Oct 24, 2024 $0.0123
+7.94%
$1.05 million $84,290
Oct 23, 2024 $0.0114
-8.47%
$974,249 $151,733
Oct 22, 2024 $0.0124
-4.49%
$1.06 million $132,667
Oct 21, 2024 $0.013
-8.92%
$1.11 million $167,740
Oct 20, 2024 $0.0143
+1.54%
$1.22 million $134,849
Oct 19, 2024 $0.0141
-0.91%
$1.2 million $128,316
Oct 18, 2024 $0.0141
+4.64%
$1.21 million $123,534
Oct 17, 2024 $0.0135
+5.29%
$1.15 million $142,892
Oct 16, 2024 $0.0128
-13.92%
$1.1 million $135,025
Oct 15, 2024 $0.0149
+6.47%
$1.27 million $157,969