Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Standard Protocol Historical Data

STND Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.00401
-2.39%
$342,810 $169,651
Aug 9, 2025 $0.0041
-4.67%
$351,198 $163,318
Aug 8, 2025 $0.00431
-2.68%
$368,401 $257,321
Aug 7, 2025 $0.00442
+10.98%
$378,538 $290,064
Aug 6, 2025 $0.00399
-7.58%
$341,310 $310,240
Aug 5, 2025 $0.00433
-16.28%
$370,183 $264,539
Aug 4, 2025 $0.00517
-2.06%
$442,155 $224,690
Aug 3, 2025 $0.00529
+1.91%
$451,348 $144,497
Aug 2, 2025 $0.00518
-3.96%
$444,221 $308,247
Aug 1, 2025 $0.00537
-1.14%
$461,682 $275,508
Jul 31, 2025 $0.00544
-0.34%
$465,111 $363,793
Jul 30, 2025 $0.00545
-1.41%
$466,721 $337,333
Jul 29, 2025 $0.00553
+0.67%
$473,391 $322,213
Jul 28, 2025 $0.0055
+0.31%
$470,245 $246,536
Jul 27, 2025 $0.00548
+0.84%
$468,811 $318,374
Jul 26, 2025 $0.00543
-1.51%
$464,790 $274,915
Jul 25, 2025 $0.00551
+3.02%
$471,841 $277,973
Jul 24, 2025 $0.00535
-2.89%
$458,250 $245,271
Jul 23, 2025 $0.00551
+0.75%
$471,910 $309,757
Jul 22, 2025 $0.00547
+2.09%
$468,488 $340,243
Jul 21, 2025 $0.00536
-4.07%
$458,627 $195,328
Jul 20, 2025 $0.00559
+4.02%
$478,108 $152,635
Jul 19, 2025 $0.00537
-2.98%
$459,689 $140,836
Jul 18, 2025 $0.00554
+1.20%
$473,746 $159,037
Jul 17, 2025 $0.00547
+0.47%
$468,262 $202,593
Jul 16, 2025 $0.00544
-15.58%
$465,955 $265,302
Jul 15, 2025 $0.00443
+31.39%
$378,971 $296,562
Jul 14, 2025 $0.00337
+22.63%
$288,439 $202,595
Jul 13, 2025 $0.00275
+2.54%
$235,148 $267,684
Jul 12, 2025 $0.00266
-1.06%
$227,981 $239,703
Jul 11, 2025 $0.00269
-0.72%
$230,419 $230,752
Jul 10, 2025 $0.00273
+12.35%
$233,492 $231,943
Jul 9, 2025 $0.00243
+1.25%
$207,903 $301,346
Jul 8, 2025 $0.0024
-1.22%
$205,333 $289,550
Jul 7, 2025 $0.00243
-11.48%
$207,861 $461,181
Jul 6, 2025 $0.00274
+4.91%
$234,825 $77,451
Jul 5, 2025 $0.00262
-3.21%
$223,844 $114,253
Jul 4, 2025 $0.0027
+1.79%
$231,269 $165,878
Jul 3, 2025 $0.00265
-1.88%
$227,195 $157,197
Jul 2, 2025 $0.00271
-1.21%
$231,589 $216,671
Jul 1, 2025 $0.00274
+5.61%
$234,295 $239,182
Jun 30, 2025 $0.00259
-13.10%
$221,841 $138,254
Jun 29, 2025 $0.00298
+9.84%
$255,290 $59,346
Jun 28, 2025 $0.00274
-8.47%
$234,376 $130,928
Jun 27, 2025 $0.00299
+5.83%
$256,076 $199,026
Jun 26, 2025 $0.00284
-6.84%
$242,606 $186,452
Jun 25, 2025 $0.00304
-4.68%
$260,323 $121,100
Jun 24, 2025 $0.00319
+3.41%
$273,207 $165,866
Jun 23, 2025 $0.00309
-4.06%
$264,516 $157,469
Jun 22, 2025 $0.00322
+2.39%
$275,697 $59,369