Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Standard Protocol Historical Data

STND Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.0689
+31.43%
$4.54 million $4.5 million
Aug 5, 2022 $0.0521
+6.73%
$3.44 million $793,206
Aug 4, 2022 $0.0488
-0.52%
$3.22 million $485,828
Aug 3, 2022 $0.0489
+4.11%
$3.23 million $314,980
Aug 2, 2022 $0.0469
-1.34%
$3.09 million $156,358
Aug 1, 2022 $0.0475
+3.27%
$3.13 million $230,235
Jul 31, 2022 $0.0459
+2.95%
$3.03 million $167,920
Jul 30, 2022 $0.0445
+3.57%
$2.91 million $171,744
Jul 29, 2022 $0.043
-0.13%
$2.81 million $129,963
Jul 28, 2022 $0.0431
-0.75%
$2.82 million $221,863
Jul 27, 2022 $0.0434
+6.12%
$2.84 million $224,649
Jul 26, 2022 $0.041
-0.18%
$2.68 million $135,189
Jul 25, 2022 $0.0412
-6.95%
$2.69 million $139,678
Jul 24, 2022 $0.0443
+2.96%
$2.89 million $116,414
Jul 23, 2022 $0.043
-3.42%
$2.81 million $114,588
Jul 22, 2022 $0.0446
-1.84%
$2.91 million $116,359
Jul 21, 2022 $0.0452
-2.39%
$2.95 million $128,523
Jul 20, 2022 $0.046
-2.49%
$3.01 million $462,188
Jul 19, 2022 $0.047
+7.04%
$3.07 million $446,141
Jul 18, 2022 $0.0441
+3.26%
$2.88 million $166,572
Jul 17, 2022 $0.0427
-1.37%
$2.79 million $85,546
Jul 16, 2022 $0.0433
+0.93%
$2.83 million $91,026
Jul 15, 2022 $0.0429
-2.72%
$2.8 million $150,723
Jul 14, 2022 $0.0444
-2.33%
$2.9 million $123,769
Jul 13, 2022 $0.0454
+18.16%
$2.97 million $132,779
Jul 12, 2022 $0.0385
-7.55%
$2.52 million $129,388
Jul 11, 2022 $0.0418
-5.14%
$2.74 million $97,025
Jul 10, 2022 $0.0441
-6.20%
$2.89 million $137,324
Jul 9, 2022 $0.0471
+4.55%
$3.08 million $299,653
Jul 8, 2022 $0.045
-3.54%
$2.94 million $96,976
Jul 7, 2022 $0.0466
+8.19%
$3.05 million $145,529
Jul 6, 2022 $0.0432
+3.96%
$2.82 million $114,481
Jul 5, 2022 $0.0415
-0.49%
$2.72 million $133,275
Jul 4, 2022 $0.0418
+0.35%
$2.73 million $144,889
Jul 3, 2022 $0.0414
+3.62%
$2.71 million $227,501
Jul 2, 2022 $0.0399
-1.09%
$2.61 million $56,121
Jul 1, 2022 $0.0404
-1.10%
$2.64 million $128,381
Jun 30, 2022 $0.0408
-5.14%
$2.67 million $98,247
Jun 29, 2022 $0.043
-9.61%
$2.81 million $83,196
Jun 28, 2022 $0.0476
-7.18%
$3.11 million $98,565
Jun 27, 2022 $0.0513
+3.20%
$3.35 million $68,969
Jun 26, 2022 $0.05
-1.21%
$3.27 million $135,262
Jun 25, 2022 $0.0506
+1.65%
$3.31 million $72,167
Jun 24, 2022 $0.05
-1.73%
$3.27 million $88,174
Jun 23, 2022 $0.0509
+2.52%
$3.33 million $128,362
Jun 22, 2022 $0.0496
+0.08%
$3.24 million $209,115
Jun 21, 2022 $0.0496
+2.23%
$3.25 million $152,961
Jun 20, 2022 $0.0484
+2.87%
$3.17 million $106,788
Jun 19, 2022 $0.0471
+4.68%
$3.08 million $145,236
Jun 18, 2022 $0.045
-12.16%
$2.95 million $192,696