Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Standard Protocol Historical Data

STND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.025
+2.38%
$1.9 million $111,083
Nov 13, 2022 $0.0244
-13.61%
$1.85 million $117,969
Nov 12, 2022 $0.0282
-0.37%
$2.14 million $99,694
Nov 11, 2022 $0.0283
-5.08%
$2.14 million $120,210
Nov 10, 2022 $0.0298
+12.29%
$2.26 million $141,891
Nov 9, 2022 $0.0265
-18.11%
$2.01 million $110,291
Nov 8, 2022 $0.0324
-17.76%
$2.46 million $163,941
Nov 7, 2022 $0.0394
+0.03%
$2.99 million $94,429
Nov 6, 2022 $0.0394
-2.04%
$2.98 million $121,024
Nov 5, 2022 $0.0402
-0.62%
$3.05 million $83,373
Nov 4, 2022 $0.0405
+3.73%
$3.07 million $97,064
Nov 3, 2022 $0.039
+1.57%
$2.96 million $105,818
Nov 2, 2022 $0.0384
-2.61%
$2.91 million $91,500
Nov 1, 2022 $0.0395
-1.96%
$2.99 million $92,407
Oct 31, 2022 $0.0403
-0.97%
$3.05 million $132,025
Oct 30, 2022 $0.0407
-0.76%
$3.08 million $77,636
Oct 29, 2022 $0.041
-0.80%
$3.11 million $109,629
Oct 28, 2022 $0.0413
+0.86%
$3.13 million $71,437
Oct 27, 2022 $0.041
-2.56%
$3.1 million $78,008
Oct 26, 2022 $0.042
+0.70%
$3.19 million $85,313
Oct 25, 2022 $0.0417
+1.82%
$3.16 million $132,703
Oct 24, 2022 $0.041
-2.34%
$3.11 million $80,362
Oct 23, 2022 $0.042
+0.02%
$3.19 million $116,795
Oct 22, 2022 $0.042
+0.43%
$3.18 million $126,064
Oct 21, 2022 $0.0418
-2.69%
$3.17 million $106,010
Oct 20, 2022 $0.043
-7.43%
$3.26 million $141,987
Oct 19, 2022 $0.0465
+1.20%
$3.53 million $448,318
Oct 18, 2022 $0.046
+3.44%
$3.48 million $354,377
Oct 17, 2022 $0.0446
+8.27%
$3.38 million $254,251
Oct 16, 2022 $0.0412
-0.18%
$3.12 million $123,210
Oct 15, 2022 $0.0413
-2.89%
$3.13 million $114,011
Oct 14, 2022 $0.0425
+4.18%
$3.22 million $246,890
Oct 13, 2022 $0.0408
+3.00%
$3.09 million $245,316
Oct 12, 2022 $0.0396
+1.11%
$3 million $85,782
Oct 11, 2022 $0.0392
-2.34%
$2.97 million $78,213
Oct 10, 2022 $0.0401
+2.10%
$3.04 million $78,857
Oct 9, 2022 $0.0393
+0.61%
$2.98 million $70,762
Oct 8, 2022 $0.0391
+0.35%
$2.96 million $75,380
Oct 7, 2022 $0.0389
-3.69%
$2.95 million $82,461
Oct 6, 2022 $0.0404
-2.83%
$3.06 million $61,362
Oct 5, 2022 $0.0416
+0.41%
$3.15 million $65,062
Oct 4, 2022 $0.0414
+2.38%
$3.14 million $83,187
Oct 3, 2022 $0.0405
-0.91%
$3.07 million $62,668
Oct 2, 2022 $0.0409
-0.75%
$3.1 million $71,588
Oct 1, 2022 $0.0412
-0.68%
$3.12 million $72,593
Sep 30, 2022 $0.0414
+0.24%
$2.89 million $70,314
Sep 29, 2022 $0.0414
-0.20%
$2.8 million $69,556
Sep 28, 2022 $0.0414
+5.10%
$2.8 million $95,222
Sep 27, 2022 $0.0394
-0.05%
$2.67 million $128,283
Sep 26, 2022 $0.0393
-1.85%
$2.66 million $108,784