Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Standard Protocol Historical Data

STND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.0217
+0.48%
$1.64 million $59,489
Jan 2, 2023 $0.0216
-0.48%
$1.64 million $58,879
Jan 1, 2023 $0.0217
+5.94%
$1.65 million $71,182
Dec 31, 2022 $0.0205
-0.97%
$1.55 million $60,586
Dec 30, 2022 $0.0207
-2.68%
$1.57 million $58,346
Dec 29, 2022 $0.0213
-0.40%
$1.61 million $64,997
Dec 28, 2022 $0.0213
-3.88%
$1.62 million $62,840
Dec 27, 2022 $0.0222
-1.90%
$1.68 million $55,002
Dec 26, 2022 $0.0227
+1.17%
$1.72 million $63,572
Dec 25, 2022 $0.0224
-6.59%
$1.7 million $79,762
Dec 24, 2022 $0.024
-1.07%
$1.82 million $56,654
Dec 23, 2022 $0.0242
+3.66%
$1.84 million $151,498
Dec 22, 2022 $0.0234
-5.96%
$1.77 million $147,287
Dec 21, 2022 $0.0255
+8.31%
$1.94 million $224,533
Dec 20, 2022 $0.0239
+6.50%
$1.81 million $38,798
Dec 19, 2022 $0.0225
-6.49%
$1.7 million $65,230
Dec 18, 2022 $0.024
-2.76%
$1.82 million $72,284
Dec 17, 2022 $0.0247
+7.05%
$1.87 million $98,868
Dec 16, 2022 $0.0231
-10.21%
$1.75 million $74,511
Dec 15, 2022 $0.0257
+0.96%
$1.95 million $62,861
Dec 14, 2022 $0.0255
-1.28%
$1.93 million $113,763
Dec 13, 2022 $0.0258
-0.26%
$1.96 million $68,061
Dec 12, 2022 $0.0259
-0.05%
$1.96 million $95,496
Dec 11, 2022 $0.0259
+8.71%
$1.96 million $91,628
Dec 10, 2022 $0.0238
-2.44%
$1.81 million $56,969
Dec 9, 2022 $0.0244
-0.20%
$1.85 million $57,129
Dec 8, 2022 $0.0245
-0.20%
$1.86 million $62,223
Dec 7, 2022 $0.0246
-0.85%
$1.86 million $66,301
Dec 6, 2022 $0.0248
-0.53%
$1.88 million $68,845
Dec 5, 2022 $0.0249
-0.30%
$1.89 million $67,836
Dec 4, 2022 $0.025
-0.78%
$1.89 million $55,284
Dec 3, 2022 $0.0252
-2.23%
$1.91 million $67,259
Dec 2, 2022 $0.0257
+0.72%
$1.95 million $79,193
Dec 1, 2022 $0.0255
-4.35%
$1.93 million $80,134
Nov 30, 2022 $0.0267
+3.70%
$2.02 million $120,803
Nov 29, 2022 $0.0257
-2.92%
$1.95 million $123,562
Nov 28, 2022 $0.0265
+1.57%
$2.01 million $88,117
Nov 27, 2022 $0.0261
-6.91%
$1.98 million $94,094
Nov 26, 2022 $0.0281
+5.89%
$2.13 million $147,741
Nov 25, 2022 $0.0265
-0.87%
$2.01 million $155,804
Nov 24, 2022 $0.0265
-9.19%
$2.01 million $205,111
Nov 23, 2022 $0.0292
+20.75%
$2.21 million $225,515
Nov 22, 2022 $0.0242
+0.00%
$1.83 million $146,179
Nov 21, 2022 $0.0242
-2.29%
$1.83 million $105,034
Nov 20, 2022 $0.0246
-5.24%
$1.87 million $155,231
Nov 19, 2022 $0.026
-1.74%
$1.97 million $101,312
Nov 18, 2022 $0.0264
-0.84%
$2 million $109,404
Nov 17, 2022 $0.0267
+0.57%
$2.02 million $92,480
Nov 16, 2022 $0.0265
+3.41%
$2.01 million $114,534
Nov 15, 2022 $0.0257
+2.66%
$1.95 million $107,190