Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Standard Protocol Historical Data

STND Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.0231
+1.42%
$1.75 million $311,902
Feb 21, 2023 $0.0228
-13.64%
$1.73 million $364,024
Feb 20, 2023 $0.0263
+12.80%
$2 million $389,028
Feb 19, 2023 $0.0234
-1.06%
$1.77 million $246,510
Feb 18, 2023 $0.0236
-2.72%
$1.79 million $333,428
Feb 17, 2023 $0.0243
+7.06%
$1.85 million $294,944
Feb 16, 2023 $0.0227
-3.28%
$1.72 million $303,767
Feb 15, 2023 $0.0235
+3.11%
$1.78 million $309,134
Feb 14, 2023 $0.0228
+4.25%
$1.73 million $316,976
Feb 13, 2023 $0.0218
-5.28%
$1.66 million $237,243
Feb 12, 2023 $0.023
+2.15%
$1.75 million $340,434
Feb 11, 2023 $0.0225
+2.69%
$1.71 million $315,915
Feb 10, 2023 $0.022
-10.23%
$1.67 million $339,083
Feb 9, 2023 $0.0245
-4.84%
$1.85 million $355,519
Feb 8, 2023 $0.0256
-13.30%
$1.94 million $387,419
Feb 7, 2023 $0.0297
+0.21%
$2.25 million $465,036
Feb 6, 2023 $0.0293
+6.23%
$2.22 million $411,459
Feb 5, 2023 $0.0275
+10.12%
$2.08 million $317,962
Feb 4, 2023 $0.025
-0.02%
$1.89 million $276,115
Feb 3, 2023 $0.025
+2.38%
$1.9 million $280,100
Feb 2, 2023 $0.0245
-2.78%
$1.85 million $358,214
Feb 1, 2023 $0.0251
+0.57%
$1.91 million $345,341
Jan 31, 2023 $0.025
-2.71%
$1.89 million $291,450
Jan 30, 2023 $0.0256
-11.66%
$1.94 million $348,781
Jan 29, 2023 $0.0289
-0.91%
$2.19 million $215,234
Jan 28, 2023 $0.0291
-3.06%
$2.21 million $231,704
Jan 27, 2023 $0.03
-4.26%
$2.27 million $280,072
Jan 26, 2023 $0.0313
+0.59%
$2.37 million $276,724
Jan 25, 2023 $0.0312
+14.91%
$2.37 million $450,451
Jan 24, 2023 $0.0274
+0.63%
$2.08 million $346,938
Jan 23, 2023 $0.0271
+1.64%
$2.06 million $434,867
Jan 22, 2023 $0.0267
-2.33%
$2.02 million $244,932
Jan 21, 2023 $0.0273
-1.66%
$2.07 million $244,169
Jan 20, 2023 $0.0276
+7.13%
$2.09 million $374,232
Jan 19, 2023 $0.0259
+1.14%
$1.96 million $204,113
Jan 18, 2023 $0.0256
-4.13%
$1.94 million $208,519
Jan 17, 2023 $0.0267
-2.80%
$2.02 million $87,567
Jan 16, 2023 $0.0275
+11.34%
$2.08 million $41,888
Jan 15, 2023 $0.0247
-0.56%
$1.87 million $60,731
Jan 14, 2023 $0.0248
+4.41%
$1.88 million $81,283
Jan 13, 2023 $0.0238
+0.47%
$1.8 million $70,769
Jan 12, 2023 $0.0237
+8.27%
$1.79 million $80,822
Jan 11, 2023 $0.0219
-1.39%
$1.66 million $86,016
Jan 10, 2023 $0.0221
-3.65%
$1.68 million $67,997
Jan 9, 2023 $0.023
-3.31%
$1.74 million $90,576
Jan 8, 2023 $0.0238
+8.84%
$1.8 million $91,598
Jan 7, 2023 $0.0218
-0.93%
$1.65 million $68,342
Jan 6, 2023 $0.022
-7.18%
$1.67 million $89,743
Jan 5, 2023 $0.0237
+5.44%
$1.8 million $161,552
Jan 4, 2023 $0.0225
+3.73%
$1.7 million $55,521