Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Standard Protocol Historical Data

STND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.0255
+3.79%
$2.18 million $280,514
Apr 12, 2023 $0.0245
-4.19%
$2.1 million $326,277
Apr 11, 2023 $0.0256
-3.41%
$2.19 million $337,118
Apr 10, 2023 $0.0265
+4.16%
$2.27 million $343,163
Apr 9, 2023 $0.0254
-0.62%
$2.18 million $229,369
Apr 8, 2023 $0.0255
-7.06%
$2.18 million $257,488
Apr 7, 2023 $0.0274
-6.82%
$2.35 million $379,948
Apr 6, 2023 $0.0295
-9.46%
$2.52 million $526,398
Apr 5, 2023 $0.0326
+10.94%
$2.79 million $875,027
Apr 4, 2023 $0.0294
+2.76%
$2.51 million $327,359
Apr 3, 2023 $0.0286
-2.37%
$2.45 million $345,220
Apr 2, 2023 $0.0293
-2.59%
$2.5 million $524,937
Apr 1, 2023 $0.03
+3.63%
$2.57 million $372,890
Mar 31, 2023 $0.0289
+4.98%
$2.47 million $256,081
Mar 30, 2023 $0.0275
-4.97%
$2.22 million $321,537
Mar 29, 2023 $0.0289
+2.14%
$2.34 million $279,484
Mar 28, 2023 $0.0284
-0.53%
$2.29 million $347,468
Mar 27, 2023 $0.0285
-10.32%
$2.3 million $300,764
Mar 26, 2023 $0.0317
+8.83%
$2.56 million $436,954
Mar 25, 2023 $0.0291
+5.91%
$2.35 million $366,768
Mar 24, 2023 $0.0274
-3.50%
$2.22 million $306,002
Mar 23, 2023 $0.0284
+4.31%
$2.29 million $312,105
Mar 22, 2023 $0.0272
-0.93%
$2.2 million $317,748
Mar 21, 2023 $0.0274
+1.58%
$2.21 million $276,438
Mar 20, 2023 $0.0269
-2.45%
$2.18 million $313,934
Mar 19, 2023 $0.0276
-3.73%
$2.23 million $312,629
Mar 18, 2023 $0.0286
-5.69%
$2.31 million $317,875
Mar 17, 2023 $0.0303
+7.71%
$2.45 million $386,397
Mar 16, 2023 $0.0282
+4.91%
$2.28 million $323,428
Mar 15, 2023 $0.0269
-8.60%
$2.17 million $498,217
Mar 14, 2023 $0.0294
+0.81%
$2.37 million $337,502
Mar 13, 2023 $0.0292
+8.93%
$2.36 million $475,136
Mar 12, 2023 $0.0268
+1.12%
$2.16 million $342,204
Mar 11, 2023 $0.0265
+4.85%
$2.14 million $395,673
Mar 10, 2023 $0.0253
-0.30%
$2.04 million $268,503
Mar 9, 2023 $0.0255
-5.65%
$2.06 million $378,921
Mar 8, 2023 $0.027
-8.20%
$2.18 million $231,660
Mar 7, 2023 $0.0295
+1.17%
$2.38 million $315,510
Mar 6, 2023 $0.0291
-6.34%
$2.21 million $288,752
Mar 5, 2023 $0.0313
+12.84%
$2.37 million $423,140
Mar 4, 2023 $0.0278
-8.17%
$2.1 million $291,449
Mar 3, 2023 $0.0301
+0.52%
$2.28 million $487,287
Mar 2, 2023 $0.0299
-9.88%
$2.27 million $317,375
Mar 1, 2023 $0.0331
+1.12%
$2.51 million $368,504
Feb 28, 2023 $0.033
-18.30%
$2.5 million $462,086
Feb 27, 2023 $0.0405
+11.35%
$3.07 million $563,841
Feb 26, 2023 $0.0364
-7.86%
$2.76 million $451,046
Feb 25, 2023 $0.0393
+15.13%
$2.98 million $561,483
Feb 24, 2023 $0.034
-28.24%
$2.58 million $1.05 million
Feb 23, 2023 $0.0464
+100.09%
$3.52 million $2.42 million