Coinranking
Standard Protocol Historical Data
STND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27 | $0.00717 | -37.53% | ||
| Jan 20 | $0.0103 | +1.42% | ||
| Jan 13 | $0.0108 | -9.71% | ||
| Jan 6 | $0.013 | -0.83% | ||
| Dec 30 | $0.0137 | +7.13% | ||
| Dec 23 | $0.0129 | -4.21% | ||
| Dec 16 | $0.0125 | -27.34% | ||
| Dec 9 | $0.0206 | +31.61% | ||
| Dec 2 | $0.0159 | +11.05% | ||
| Nov 25 | $0.0143 | +17.96% | ||
| Nov 18 | $0.0122 | +0.47% | ||
| Nov 11 | $0.0122 | -16.72% | ||
| Nov 4 | $0.0127 | +6.83% | ||
| Oct 28 | $0.0119 | -11.81% | ||
| Oct 21 | $0.0121 | -15.57% | ||
| Oct 14 | $0.0143 | +7.32% | ||
| Oct 7 | $0.0143 | -14.69% | ||
| Sep 30 | $0.0146 | -6.17% | ||
| Sep 23 | $0.015 | +1.39% | ||
| Sep 16 | $0.0149 | +11.30% | ||
| Sep 9 | $0.0122 | +7.84% | ||
| Sep 2 | $0.0118 | -14.97% | ||
| Aug 26 | $0.0139 | -4.19% | ||
| Aug 19 | $0.0145 | -4.71% | ||
| Aug 12 | $0.0148 | -17.00% | ||
| Aug 5 | $0.018 | -1.42% | ||
| Jul 29 | $0.0183 | -4.18% | ||
| Jul 22 | $0.0191 | -8.99% | ||
| Jul 15 | $0.0208 | -6.08% | ||
| Jul 8 | $0.0221 | -0.32% | ||
| Jul 1 | $0.0224 | -6.81% | ||
| Jun 24 | $0.0238 | -4.23% | ||
| Jun 17 | $0.0252 | -1.97% | ||
| Jun 10 | $0.0255 | -6.80% | ||
| Jun 3 | $0.0273 | +0.61% | ||
| May 27 | $0.0272 | -5.65% | ||
| May 20 | $0.0287 | -2.49% | ||
| May 13 | $0.0296 | -4.15% | ||
| May 6 | $0.0304 | -6.53% | ||
| Apr 29 | $0.0325 | -6.01% | ||
| Apr 22 | $0.0342 | -1.88% | ||
| Apr 15 | $0.0344 | -0.93% | ||
| Apr 8 | $0.0355 | -12.94% | ||
| Apr 1 | $0.0427 | +6.99% | ||
| Mar 25 | $0.0385 | -12.79% | ||
| Mar 18 | $0.0453 | +3.14% | ||
| Mar 11 | $0.0394 | +48.32% | ||
| Mar 4 | $0.0286 | +26.01% | ||
| Feb 26 | $0.0227 | +15.32% | ||
| Feb 19 | $0.0197 | +1.13% | ||