Coinranking
Standard Protocol Historical Data
STND
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2023 | $0.0115 | -2.03% | ||
| Jun 1, 2023 | $0.0117 | +7.13% | ||
| May 31, 2023 | $0.011 | -7.74% | ||
| May 30, 2023 | $0.0119 | +0.41% | ||
| May 29, 2023 | $0.0119 | +8.88% | ||
| May 28, 2023 | $0.0109 | -0.48% | ||
| May 27, 2023 | $0.011 | -1.80% | ||
| May 26, 2023 | $0.0112 | +3.01% | ||
| May 25, 2023 | $0.0108 | -3.00% | ||
| May 24, 2023 | $0.0111 | -6.33% | ||
| May 23, 2023 | $0.0119 | -2.42% | ||
| May 22, 2023 | $0.0121 | -3.25% | ||
| May 21, 2023 | $0.0125 | -0.88% | ||
| May 20, 2023 | $0.0126 | +2.93% | ||
| May 19, 2023 | $0.0123 | -5.34% | ||
| May 18, 2023 | $0.0128 | -2.75% | ||
| May 17, 2023 | $0.0132 | -2.57% | ||
| May 16, 2023 | $0.0135 | -12.17% | ||
| May 15, 2023 | $0.0155 | -4.80% | ||
| May 14, 2023 | $0.0163 | -3.92% | ||
| May 13, 2023 | $0.017 | +3.87% | ||
| May 12, 2023 | $0.0163 | -0.12% | ||
| May 11, 2023 | $0.0163 | -2.37% | ||
| May 10, 2023 | $0.0167 | -2.00% | ||
| May 9, 2023 | $0.017 | -2.13% | ||
| May 8, 2023 | $0.0174 | -7.21% | ||
| May 7, 2023 | $0.0187 | +2.46% | ||
| May 6, 2023 | $0.0182 | -5.13% | ||
| May 5, 2023 | $0.0192 | -6.43% | ||
| May 4, 2023 | $0.0205 | -1.67% | ||
| May 3, 2023 | $0.0209 | +6.66% | ||
| May 2, 2023 | $0.0196 | +2.07% | ||
| May 1, 2023 | $0.0191 | -5.68% | ||
| Apr 30, 2023 | $0.0202 | -0.25% | ||
| Apr 29, 2023 | $0.0203 | -0.40% | ||
| Apr 28, 2023 | $0.0203 | -0.36% | ||
| Apr 27, 2023 | $0.0204 | +0.49% | ||
| Apr 26, 2023 | $0.0202 | -0.40% | ||
| Apr 25, 2023 | $0.0203 | -3.20% | ||
| Apr 24, 2023 | $0.021 | -3.46% | ||
| Apr 23, 2023 | $0.0216 | +1.56% | ||
| Apr 22, 2023 | $0.0213 | +1.05% | ||
| Apr 21, 2023 | $0.0211 | -8.12% | ||
| Apr 20, 2023 | $0.023 | -4.76% | ||
| Apr 19, 2023 | $0.0242 | -2.75% | ||
| Apr 18, 2023 | $0.0249 | -1.09% | ||
| Apr 17, 2023 | $0.0251 | -2.25% | ||
| Apr 16, 2023 | $0.0257 | -1.77% | ||
| Apr 15, 2023 | $0.0261 | +1.30% | ||
| Apr 14, 2023 | $0.0258 | +1.28% | ||