Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Standard Protocol Historical Data

STND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0115
-2.03%
$982,336 $467,056
Jun 1, 2023 $0.0117
+7.13%
$1 million $383,367
May 31, 2023 $0.011
-7.74%
$939,830 $385,876
May 30, 2023 $0.0119
+0.41%
$1.02 million $662,752
May 29, 2023 $0.0119
+8.88%
$1.02 million $513,865
May 28, 2023 $0.0109
-0.48%
$933,269 $398,510
May 27, 2023 $0.011
-1.80%
$940,889 $363,775
May 26, 2023 $0.0112
+3.01%
$956,421 $344,700
May 25, 2023 $0.0108
-3.00%
$926,991 $386,642
May 24, 2023 $0.0111
-6.33%
$949,760 $428,871
May 23, 2023 $0.0119
-2.42%
$1.01 million $371,747
May 22, 2023 $0.0121
-3.25%
$1.04 million $383,445
May 21, 2023 $0.0125
-0.88%
$1.07 million $464,430
May 20, 2023 $0.0126
+2.93%
$1.08 million $356,466
May 19, 2023 $0.0123
-5.34%
$1.05 million $352,394
May 18, 2023 $0.0128
-2.75%
$1.1 million $411,447
May 17, 2023 $0.0132
-2.57%
$1.13 million $370,572
May 16, 2023 $0.0135
-12.17%
$1.16 million $646,817
May 15, 2023 $0.0155
-4.80%
$1.33 million $349,810
May 14, 2023 $0.0163
-3.92%
$1.4 million $366,877
May 13, 2023 $0.017
+3.87%
$1.45 million $385,526
May 12, 2023 $0.0163
-0.12%
$1.4 million $430,072
May 11, 2023 $0.0163
-2.37%
$1.4 million $358,082
May 10, 2023 $0.0167
-2.00%
$1.43 million $426,942
May 9, 2023 $0.017
-2.13%
$1.46 million $272,870
May 8, 2023 $0.0174
-7.21%
$1.49 million $245,417
May 7, 2023 $0.0187
+2.46%
$1.6 million $273,133
May 6, 2023 $0.0182
-5.13%
$1.56 million $361,562
May 5, 2023 $0.0192
-6.43%
$1.65 million $395,943
May 4, 2023 $0.0205
-1.67%
$1.75 million $406,440
May 3, 2023 $0.0209
+6.66%
$1.78 million $408,203
May 2, 2023 $0.0196
+2.07%
$1.67 million $409,872
May 1, 2023 $0.0191
-5.68%
$1.63 million $302,974
Apr 30, 2023 $0.0202
-0.25%
$1.73 million $191,514
Apr 29, 2023 $0.0203
-0.40%
$1.73 million $392,538
Apr 28, 2023 $0.0203
-0.36%
$1.73 million $360,240
Apr 27, 2023 $0.0204
+0.49%
$1.74 million $347,210
Apr 26, 2023 $0.0202
-0.40%
$1.73 million $376,916
Apr 25, 2023 $0.0203
-3.20%
$1.74 million $391,476
Apr 24, 2023 $0.021
-3.46%
$1.79 million $347,324
Apr 23, 2023 $0.0216
+1.56%
$1.85 million $312,098
Apr 22, 2023 $0.0213
+1.05%
$1.82 million $334,026
Apr 21, 2023 $0.0211
-8.12%
$1.8 million $299,543
Apr 20, 2023 $0.023
-4.76%
$1.97 million $268,965
Apr 19, 2023 $0.0242
-2.75%
$2.07 million $254,431
Apr 18, 2023 $0.0249
-1.09%
$2.13 million $291,608
Apr 17, 2023 $0.0251
-2.25%
$2.15 million $259,749
Apr 16, 2023 $0.0257
-1.77%
$2.2 million $219,973
Apr 15, 2023 $0.0261
+1.30%
$2.24 million $193,140
Apr 14, 2023 $0.0258
+1.28%
$2.21 million $327,345