Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Standard Protocol Historical Data

STND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.02
-5.22%
$1.71 million $426,414
Dec 18, 2023 $0.0211
+1.38%
$1.81 million $420,961
Dec 17, 2023 $0.0208
+10.70%
$1.78 million $843,633
Dec 16, 2023 $0.0188
-1.35%
$1.61 million $349,652
Dec 15, 2023 $0.0191
-15.66%
$1.64 million $387,566
Dec 14, 2023 $0.0227
+20.33%
$1.94 million $551,793
Dec 13, 2023 $0.0188
+2.47%
$1.61 million $333,109
Dec 12, 2023 $0.0184
-2.93%
$1.58 million $388,695
Dec 11, 2023 $0.019
-7.34%
$1.62 million $368,045
Dec 10, 2023 $0.0205
-0.23%
$1.76 million $481,655
Dec 9, 2023 $0.0204
-5.49%
$1.75 million $370,875
Dec 8, 2023 $0.0217
+21.45%
$1.85 million $571,082
Dec 7, 2023 $0.0178
-5.39%
$1.53 million $456,411
Dec 6, 2023 $0.0189
+9.00%
$1.61 million $491,484
Dec 5, 2023 $0.0173
+2.41%
$1.48 million $496,498
Dec 4, 2023 $0.0169
-10.93%
$1.45 million $493,025
Dec 3, 2023 $0.019
-4.08%
$1.63 million $380,810
Dec 2, 2023 $0.0198
-8.25%
$1.7 million $311,517
Dec 1, 2023 $0.0216
+37.31%
$1.85 million $625,757
Nov 30, 2023 $0.0157
+1.40%
$1.35 million $360,395
Nov 29, 2023 $0.0155
+4.18%
$1.33 million $435,945
Nov 28, 2023 $0.015
+1.43%
$1.28 million $365,961
Nov 27, 2023 $0.0148
-2.00%
$1.26 million $387,964
Nov 26, 2023 $0.0151
-5.88%
$1.29 million $335,379
Nov 25, 2023 $0.016
+4.70%
$1.37 million $394,697
Nov 24, 2023 $0.0153
+10.91%
$1.31 million $454,363
Nov 23, 2023 $0.0138
-3.10%
$1.18 million $406,919
Nov 22, 2023 $0.0143
+5.07%
$1.22 million $441,286
Nov 21, 2023 $0.0136
-12.04%
$1.16 million $418,534
Nov 20, 2023 $0.0155
+2.06%
$1.32 million $451,104
Nov 19, 2023 $0.0152
-2.51%
$1.3 million $419,648
Nov 18, 2023 $0.0156
-1.99%
$1.33 million $394,183
Nov 17, 2023 $0.016
+2.68%
$1.37 million $464,384
Nov 16, 2023 $0.0156
-14.61%
$1.34 million $434,842
Nov 15, 2023 $0.0182
+21.79%
$1.56 million $423,884
Nov 14, 2023 $0.015
-0.88%
$1.28 million $517,358
Nov 13, 2023 $0.0152
-3.60%
$1.3 million $391,172
Nov 12, 2023 $0.0157
+13.30%
$1.35 million $454,486
Nov 11, 2023 $0.0139
-14.04%
$1.19 million $329,391
Nov 10, 2023 $0.0161
+2.63%
$1.38 million $424,094
Nov 9, 2023 $0.0157
+21.99%
$1.34 million $608,513
Nov 8, 2023 $0.0128
+5.51%
$1.1 million $445,144
Nov 7, 2023 $0.0122
+1.35%
$1.04 million $460,516
Nov 6, 2023 $0.012
+0.95%
$1.03 million $418,895
Nov 5, 2023 $0.0119
-5.20%
$1.02 million $416,004
Nov 4, 2023 $0.0125
-12.41%
$1.07 million $395,564
Nov 3, 2023 $0.0143
+17.33%
$1.22 million $786,471
Nov 2, 2023 $0.0121
-3.41%
$1.04 million $453,242
Nov 1, 2023 $0.0125
+6.64%
$1.07 million $454,940
Oct 31, 2023 $0.0116
+3.27%
$993,192 $61,363