Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Standard Protocol Historical Data

STND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.0161
-1.22%
$1.38 million $442,579
Feb 6, 2024 $0.0163
-0.17%
$1.39 million $337,695
Feb 5, 2024 $0.0163
-1.35%
$1.4 million $377,752
Feb 4, 2024 $0.0166
+1.00%
$1.42 million $431,107
Feb 3, 2024 $0.0164
+0.68%
$1.4 million $322,825
Feb 2, 2024 $0.0163
-3.45%
$1.39 million $389,797
Feb 1, 2024 $0.0169
-5.24%
$1.44 million $404,681
Jan 31, 2024 $0.0178
-2.29%
$1.52 million $408,575
Jan 30, 2024 $0.0182
-2.09%
$1.56 million $413,910
Jan 29, 2024 $0.0186
-0.70%
$1.59 million $374,702
Jan 28, 2024 $0.0187
-5.51%
$1.6 million $282,524
Jan 27, 2024 $0.0198
-3.10%
$1.69 million $338,056
Jan 26, 2024 $0.0204
+1.31%
$1.75 million $511,725
Jan 25, 2024 $0.0203
+22.25%
$1.74 million $521,629
Jan 24, 2024 $0.0166
+7.36%
$1.42 million $374,259
Jan 23, 2024 $0.0154
-7.14%
$1.32 million $262,012
Jan 22, 2024 $0.0166
-6.49%
$1.42 million $265,765
Jan 21, 2024 $0.0178
-2.27%
$1.52 million $308,120
Jan 20, 2024 $0.0181
+8.94%
$1.55 million $418,956
Jan 19, 2024 $0.0167
-3.94%
$1.43 million $233,389
Jan 18, 2024 $0.0174
+0.03%
$1.48 million $227,484
Jan 17, 2024 $0.0173
-7.44%
$1.48 million $267,025
Jan 16, 2024 $0.0187
+2.02%
$1.6 million $283,619
Jan 15, 2024 $0.0184
+3.66%
$1.57 million $265,846
Jan 14, 2024 $0.0178
-9.41%
$1.52 million $270,282
Jan 13, 2024 $0.0197
+3.42%
$1.68 million $283,700
Jan 12, 2024 $0.019
-12.38%
$1.62 million $272,413
Jan 11, 2024 $0.0216
+1.23%
$1.85 million $417,216
Jan 10, 2024 $0.0215
+7.43%
$1.84 million $352,989
Jan 9, 2024 $0.0201
-0.68%
$1.72 million $272,611
Jan 8, 2024 $0.0202
-4.36%
$1.73 million $269,585
Jan 7, 2024 $0.0211
-0.38%
$1.81 million $401,523
Jan 6, 2024 $0.0213
+1.48%
$1.82 million $354,595
Jan 5, 2024 $0.021
-6.98%
$1.8 million $421,493
Jan 4, 2024 $0.0226
+4.01%
$1.94 million $584,340
Jan 3, 2024 $0.0218
-9.95%
$1.87 million $450,310
Jan 2, 2024 $0.0242
+5.63%
$2.07 million $602,047
Jan 1, 2024 $0.0229
+4.67%
$1.96 million $556,748
Dec 31, 2023 $0.0217
-4.33%
$1.86 million $541,479
Dec 30, 2023 $0.0227
-9.64%
$1.94 million $469,529
Dec 29, 2023 $0.0251
+8.44%
$2.15 million $428,438
Dec 28, 2023 $0.0231
-0.04%
$1.98 million $331,495
Dec 27, 2023 $0.0232
+2.19%
$1.99 million $345,213
Dec 26, 2023 $0.0228
-6.95%
$1.95 million $307,762
Dec 25, 2023 $0.0244
-2.02%
$2.09 million $354,870
Dec 24, 2023 $0.0251
+4.76%
$2.15 million $386,371
Dec 23, 2023 $0.0238
+3.33%
$2.04 million $314,560
Dec 22, 2023 $0.0231
-1.82%
$1.98 million $297,223
Dec 21, 2023 $0.0235
+16.52%
$2.02 million $617,182
Dec 20, 2023 $0.0202
+0.79%
$1.73 million $471,781