Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Standard Protocol Historical Data

STND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.0403
+3.40%
$3.45 million $578,246
Mar 27, 2024 $0.039
+0.79%
$3.34 million $523,291
Mar 26, 2024 $0.0387
-15.24%
$3.31 million $612,473
Mar 25, 2024 $0.0456
+3.44%
$3.9 million $459,716
Mar 24, 2024 $0.0441
-2.72%
$3.77 million $470,884
Mar 23, 2024 $0.0453
+2.86%
$3.88 million $465,999
Mar 22, 2024 $0.044
-1.66%
$3.77 million $527,811
Mar 21, 2024 $0.0448
-7.96%
$3.83 million $493,872
Mar 20, 2024 $0.0488
+22.36%
$4.17 million $574,248
Mar 19, 2024 $0.0398
+1.18%
$3.41 million $466,906
Mar 18, 2024 $0.0394
-10.41%
$3.37 million $447,909
Mar 17, 2024 $0.0439
+12.25%
$3.76 million $529,970
Mar 16, 2024 $0.0394
-14.22%
$3.37 million $432,895
Mar 15, 2024 $0.0459
+3.56%
$3.93 million $567,624
Mar 14, 2024 $0.0443
+0.93%
$3.79 million $582,326
Mar 13, 2024 $0.044
-11.98%
$3.76 million $1.49 million
Mar 12, 2024 $0.0496
+88.87%
$4.25 million $524,844
Mar 11, 2024 $0.0262
-1.30%
$2.25 million $490,844
Mar 10, 2024 $0.0266
-6.98%
$2.28 million $449,137
Mar 9, 2024 $0.0286
+3.80%
$2.45 million $481,090
Mar 8, 2024 $0.0275
-7.60%
$2.36 million $407,325
Mar 7, 2024 $0.0298
+4.07%
$2.55 million $568,737
Mar 6, 2024 $0.0285
+12.62%
$2.44 million $354,375
Mar 5, 2024 $0.0253
+4.04%
$2.17 million $378,848
Mar 4, 2024 $0.0244
+7.55%
$2.09 million $549,247
Mar 3, 2024 $0.0227
-4.37%
$1.94 million $413,072
Mar 2, 2024 $0.0237
-1.41%
$2.03 million $438,013
Mar 1, 2024 $0.0238
+17.36%
$2.04 million $606,530
Feb 29, 2024 $0.0203
+0.41%
$1.74 million $448,721
Feb 28, 2024 $0.0202
+1.73%
$1.73 million $425,194
Feb 27, 2024 $0.0199
+1.44%
$1.7 million $527,423
Feb 26, 2024 $0.0196
-0.53%
$1.68 million $427,062
Feb 25, 2024 $0.0197
+1.69%
$1.68 million $429,288
Feb 24, 2024 $0.0194
+0.09%
$1.66 million $342,317
Feb 23, 2024 $0.0193
-2.32%
$1.66 million $433,617
Feb 22, 2024 $0.0198
+0.78%
$1.7 million $448,137
Feb 21, 2024 $0.0196
-2.97%
$1.68 million $452,886
Feb 20, 2024 $0.0202
+2.86%
$1.73 million $559,914
Feb 19, 2024 $0.0197
+1.25%
$1.69 million $479,783
Feb 18, 2024 $0.0195
-6.40%
$1.67 million $373,432
Feb 17, 2024 $0.021
+13.06%
$1.79 million $415,760
Feb 16, 2024 $0.0185
-2.60%
$1.59 million $484,827
Feb 15, 2024 $0.019
+0.74%
$1.63 million $360,147
Feb 14, 2024 $0.0189
+6.69%
$1.62 million $423,010
Feb 13, 2024 $0.0178
-6.02%
$1.52 million $447,249
Feb 12, 2024 $0.0189
+1.23%
$1.62 million $483,938
Feb 11, 2024 $0.0187
+0.82%
$1.6 million $431,170
Feb 10, 2024 $0.0185
+1.06%
$1.59 million $380,610
Feb 9, 2024 $0.0183
+8.04%
$1.57 million $466,378
Feb 8, 2024 $0.0169
+5.36%
$1.45 million $379,765