Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Standard Protocol Historical Data

STND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0297
+2.17%
$2.54 million $256,894
May 16, 2024 $0.0291
-5.48%
$2.49 million $290,262
May 15, 2024 $0.0308
+3.18%
$2.63 million $324,582
May 14, 2024 $0.0298
-4.73%
$2.55 million $306,297
May 13, 2024 $0.0313
+1.55%
$2.68 million $263,034
May 12, 2024 $0.0309
+1.77%
$2.65 million $334,761
May 11, 2024 $0.0304
-1.66%
$2.6 million $282,706
May 10, 2024 $0.0308
+0.61%
$2.64 million $291,846
May 9, 2024 $0.0306
-0.23%
$2.62 million $289,577
May 8, 2024 $0.0307
-1.18%
$2.63 million $275,876
May 7, 2024 $0.031
-3.82%
$2.66 million $303,217
May 6, 2024 $0.0323
-0.75%
$2.77 million $320,149
May 5, 2024 $0.0326
+0.35%
$2.79 million $323,618
May 4, 2024 $0.0325
+0.86%
$2.78 million $320,882
May 3, 2024 $0.0322
+7.40%
$2.75 million $321,247
May 2, 2024 $0.03
-2.66%
$2.57 million $281,695
May 1, 2024 $0.0308
-0.31%
$2.63 million $270,008
Apr 30, 2024 $0.031
-7.38%
$2.65 million $282,196
Apr 29, 2024 $0.0335
-3.16%
$2.86 million $334,083
Apr 28, 2024 $0.0345
+0.99%
$2.95 million $361,855
Apr 27, 2024 $0.0342
-3.24%
$2.93 million $341,985
Apr 26, 2024 $0.0353
-0.90%
$3.02 million $338,001
Apr 25, 2024 $0.0357
-0.75%
$3.05 million $311,714
Apr 24, 2024 $0.036
+2.27%
$3.08 million $377,622
Apr 23, 2024 $0.0351
+2.79%
$3 million $370,281
Apr 22, 2024 $0.0342
-2.03%
$2.92 million $336,454
Apr 21, 2024 $0.0349
+1.47%
$2.99 million $346,897
Apr 20, 2024 $0.0344
+6.58%
$2.95 million $340,595
Apr 19, 2024 $0.0322
+2.74%
$2.76 million $376,951
Apr 18, 2024 $0.0314
+0.78%
$2.69 million $386,658
Apr 17, 2024 $0.0311
-4.57%
$2.66 million $366,143
Apr 16, 2024 $0.0326
-2.59%
$2.79 million $297,424
Apr 15, 2024 $0.0335
-3.67%
$2.86 million $282,936
Apr 14, 2024 $0.0347
-2.20%
$2.97 million $217,752
Apr 13, 2024 $0.0355
-20.22%
$3.04 million $301,228
Apr 12, 2024 $0.0445
+12.56%
$3.81 million $500,417
Apr 11, 2024 $0.0396
-5.49%
$3.39 million $331,495
Apr 10, 2024 $0.042
+5.35%
$3.59 million $378,793
Apr 9, 2024 $0.04
-2.91%
$3.42 million $424,258
Apr 8, 2024 $0.0412
+0.91%
$3.52 million $370,478
Apr 7, 2024 $0.0408
-4.21%
$3.49 million $312,362
Apr 6, 2024 $0.0427
-0.30%
$3.65 million $328,388
Apr 5, 2024 $0.0428
+3.88%
$3.67 million $373,377
Apr 4, 2024 $0.0412
+0.17%
$3.53 million $326,150
Apr 3, 2024 $0.0411
-2.52%
$3.52 million $264,009
Apr 2, 2024 $0.0422
-0.50%
$3.61 million $360,098
Apr 1, 2024 $0.0424
+6.29%
$3.63 million $469,794
Mar 31, 2024 $0.04
+4.45%
$3.42 million $283,048
Mar 30, 2024 $0.0385
-2.86%
$3.29 million $217,402
Mar 29, 2024 $0.0396
-1.77%
$3.39 million $460,517