Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Standard Protocol Historical Data

STND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.0224
+1.44%
$1.92 million $346,718
Jul 5, 2024 $0.0221
-4.49%
$1.89 million $372,498
Jul 4, 2024 $0.0232
-1.35%
$1.98 million $350,128
Jul 3, 2024 $0.0235
-2.37%
$2.01 million $406,277
Jul 2, 2024 $0.0241
-0.24%
$2.06 million $377,904
Jul 1, 2024 $0.0241
+0.17%
$2.06 million $328,622
Jun 30, 2024 $0.0241
+1.22%
$2.06 million $392,030
Jun 29, 2024 $0.0238
+1.22%
$2.03 million $373,442
Jun 28, 2024 $0.0235
-1.28%
$2.01 million $304,874
Jun 27, 2024 $0.0238
-0.42%
$2.03 million $373,581
Jun 26, 2024 $0.0239
-0.58%
$2.04 million $393,548
Jun 25, 2024 $0.024
-1.15%
$2.05 million $286,764
Jun 24, 2024 $0.0243
-2.23%
$2.08 million $354,236
Jun 23, 2024 $0.0248
-1.34%
$2.12 million $320,013
Jun 22, 2024 $0.0252
+2.08%
$2.15 million $351,152
Jun 21, 2024 $0.0246
-3.08%
$2.11 million $357,582
Jun 20, 2024 $0.0253
+0.07%
$2.17 million $359,865
Jun 19, 2024 $0.0253
-0.98%
$2.17 million $290,869
Jun 18, 2024 $0.0256
-0.33%
$2.19 million $247,688
Jun 17, 2024 $0.0256
-0.06%
$2.19 million $229,186
Jun 16, 2024 $0.0257
+0.54%
$2.2 million $257,345
Jun 15, 2024 $0.0255
-0.05%
$2.18 million $281,924
Jun 14, 2024 $0.0255
-2.75%
$2.18 million $313,242
Jun 13, 2024 $0.0263
-0.09%
$2.25 million $365,941
Jun 12, 2024 $0.0263
-0.18%
$2.25 million $307,701
Jun 11, 2024 $0.0263
-0.64%
$2.25 million $326,135
Jun 10, 2024 $0.0265
-3.33%
$2.27 million $352,590
Jun 9, 2024 $0.0274
+0.10%
$2.34 million $372,973
Jun 8, 2024 $0.0273
+3.53%
$2.33 million $343,252
Jun 7, 2024 $0.0264
+1.57%
$2.26 million $349,577
Jun 6, 2024 $0.026
-3.75%
$2.22 million $303,533
Jun 5, 2024 $0.027
+1.85%
$2.31 million $367,245
Jun 4, 2024 $0.0265
-1.69%
$2.27 million $320,209
Jun 3, 2024 $0.027
-0.42%
$2.31 million $352,604
Jun 2, 2024 $0.0272
-3.79%
$2.32 million $455,662
Jun 1, 2024 $0.0282
+0.42%
$2.41 million $307,485
May 31, 2024 $0.028
-0.96%
$2.4 million $319,569
May 30, 2024 $0.0283
-2.86%
$2.42 million $351,473
May 29, 2024 $0.0292
+2.80%
$2.5 million $299,904
May 28, 2024 $0.0284
-4.32%
$2.43 million $334,506
May 27, 2024 $0.0297
+3.10%
$2.54 million $331,853
May 26, 2024 $0.0288
+0.24%
$2.46 million $264,199
May 25, 2024 $0.0287
+0.66%
$2.46 million $329,903
May 24, 2024 $0.0285
-3.98%
$2.44 million $307,165
May 23, 2024 $0.0297
-0.83%
$2.54 million $285,130
May 22, 2024 $0.0299
-0.58%
$2.56 million $337,419
May 21, 2024 $0.0301
-1.24%
$2.57 million $302,978
May 20, 2024 $0.0305
+3.45%
$2.61 million $308,437
May 19, 2024 $0.0292
-1.12%
$2.5 million $342,663
May 18, 2024 $0.0296
-0.40%
$2.53 million $305,737