Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Standard Protocol Historical Data

STND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $0.0145
+0.48%
$1.24 million $160,352
Aug 24, 2024 $0.0145
+1.58%
$1.24 million $156,591
Aug 23, 2024 $0.0142
+0.22%
$1.22 million $156,388
Aug 22, 2024 $0.0142
-4.27%
$1.22 million $143,735
Aug 21, 2024 $0.0148
+0.98%
$1.27 million $152,314
Aug 20, 2024 $0.0147
-2.10%
$1.26 million $167,581
Aug 19, 2024 $0.015
-1.37%
$1.28 million $143,852
Aug 18, 2024 $0.0152
+2.70%
$1.3 million $141,986
Aug 17, 2024 $0.0148
-5.56%
$1.27 million $131,540
Aug 16, 2024 $0.0157
-4.80%
$1.34 million $133,337
Aug 15, 2024 $0.0165
-3.55%
$1.41 million $164,185
Aug 14, 2024 $0.0171
-0.01%
$1.46 million $154,563
Aug 13, 2024 $0.0171
-2.68%
$1.46 million $168,348
Aug 12, 2024 $0.0176
-1.47%
$1.5 million $125,694
Aug 11, 2024 $0.0178
-1.26%
$1.52 million $95,337
Aug 10, 2024 $0.018
-1.79%
$1.54 million $91,900
Aug 9, 2024 $0.0184
-2.57%
$1.57 million $111,028
Aug 8, 2024 $0.0189
+2.90%
$1.61 million $102,810
Aug 7, 2024 $0.0183
+1.93%
$1.57 million $116,952
Aug 6, 2024 $0.018
+2.06%
$1.54 million $117,306
Aug 5, 2024 $0.0177
-3.42%
$1.51 million $57,279
Aug 4, 2024 $0.0183
-2.57%
$1.56 million $60,646
Aug 3, 2024 $0.0187
+0.72%
$1.6 million $41,366
Aug 2, 2024 $0.0186
-0.76%
$1.59 million $128,702
Aug 1, 2024 $0.0188
-0.59%
$1.61 million $165,033
Jul 31, 2024 $0.0189
-0.34%
$1.61 million $147,849
Jul 30, 2024 $0.0189
+0.23%
$1.62 million $159,709
Jul 29, 2024 $0.0189
-0.92%
$1.62 million $159,531
Jul 28, 2024 $0.0191
-0.16%
$1.63 million $162,940
Jul 27, 2024 $0.0191
-1.94%
$1.64 million $189,250
Jul 26, 2024 $0.0195
+1.82%
$1.67 million $191,410
Jul 25, 2024 $0.0191
-2.12%
$1.64 million $219,770
Jul 24, 2024 $0.0196
-3.86%
$1.67 million $232,571
Jul 23, 2024 $0.0203
-0.70%
$1.74 million $211,735
Jul 22, 2024 $0.0205
-2.45%
$1.75 million $4.48 million
Jul 21, 2024 $0.021
+1.03%
$1.8 million $243,769
Jul 20, 2024 $0.0208
-4.77%
$1.78 million $249,883
Jul 19, 2024 $0.0218
+0.01%
$1.87 million $256,691
Jul 18, 2024 $0.0219
-8.03%
$1.87 million $247,905
Jul 17, 2024 $0.0237
+4.36%
$2.03 million $254,214
Jul 16, 2024 $0.0227
+0.15%
$1.94 million $226,985
Jul 15, 2024 $0.0227
+2.33%
$1.94 million $243,346
Jul 14, 2024 $0.0222
+0.26%
$1.9 million $216,277
Jul 13, 2024 $0.0221
+0.26%
$1.89 million $214,506
Jul 12, 2024 $0.022
+0.36%
$1.89 million $225,789
Jul 11, 2024 $0.022
-0.83%
$1.88 million $219,102
Jul 10, 2024 $0.0221
+1.94%
$1.9 million $250,484
Jul 9, 2024 $0.0217
-4.57%
$1.86 million $113,781
Jul 8, 2024 $0.0228
+2.72%
$1.95 million $371,936
Jul 7, 2024 $0.0222
-1.29%
$1.9 million $349,372