GE Vernova (Reality Tokenized) Historical Data

rGEV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 977.3
-0.02%
$ 2,368 $ 1.79 billion
Today, at 4 PM $ 975.5
+0.17%
$ 2,367 $ 1.66 billion
Today, at 3 PM $ 974.03
+0.71%
$ 2,363 $ 1.35 billion
Today, at 2 PM $ 967.38
+0.73%
$ 2,347 $ 858.03 million
Today, at 1 PM $ 960.6
-0.41%
$ 2,331 $ 384.65 million
Today, at 12 PM $ 964.51
-0.34%
$ 2,340 $ 46.85 million
Today, at 11 AM $ 967.79
+0.34%
$ 2,348 $ 31.08 million
Today, at 10 AM $ 964.5
+0.05%
$ 2,340 $ 15.58 million
Today, at 9 AM $ 964
-0.72%
$ 2,339 $ 12.75 million
Today, at 8 AM $ 971
+0.08%
$ 2,356 $ 8.24 million
Today, at 7 AM $ 970.24
-0.04%
$ 2,354 $ 8.53 million
Today, at 6 AM $ 970.61
-0.05%
$ 2,355 $ 7.95 million
Today, at 5 AM $ 971.13
+0.17%
$ 2,356 $ 7.09 million
Today, at 4 AM $ 969.46
+0.20%
$ 2,352 $ 6.41 million
Today, at 3 AM $ 967.53
+0.29%
$ 2,347 $ 5.33 million
Today, at 2 AM $ 964.69
+0.11%
$ 2,340 $ 4.33 million
Today, at 1 AM $ 963.66
+0.53%
$ 2,338 $ 3.21 million
Today, at 12 AM $ 958.54
+1.72%
$ 2,326 $ 1.62 million
Yesterday, at 11 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 10 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 9 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 8 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 7 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 6 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 5 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 4 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 3 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 2 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 1 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 12 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 11 AM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 10 AM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 9 AM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 8 AM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 7 AM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 6 AM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 5 AM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 4 AM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Yesterday, at 3 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Yesterday, at 2 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Yesterday, at 1 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Yesterday, at 12 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Jun 13, 11 PM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Jun 13, 10 PM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Jun 13, 9 PM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Jun 13, 8 PM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Jun 13, 7 PM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Jun 13, 6 PM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Jun 13, 5 PM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Jun 13, 4 PM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Download