GE Vernova (Reality Tokenized) Historical Data

rGEV Page 9
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 1,004.07
-0.07%
$ 2,438 $ 1.71 billion
6:32 PM $ 1,004.79
-0.03%
$ 2,438 $ 1.71 billion
6:31 PM $ 1,005.09
+0.03%
$ 2,438 $ 1.7 billion
6:30 PM $ 1,004.79
-0.03%
$ 2,438 $ 1.7 billion
6:29 PM $ 1,005.12
+0.03%
$ 2,439 $ 1.68 billion
6:28 PM $ 1,004.9
-0.03%
$ 2,439 $ 1.68 billion
6:27 PM $ 1,005.25
+0.06%
$ 2,439 $ 1.68 billion
6:26 PM $ 1,004.61
-0.01%
$ 2,439 $ 1.66 billion
6:25 PM $ 1,004.64
+0.02%
$ 2,439 $ 1.66 billion
6:24 PM $ 1,004.41
-0.14%
$ 2,437 $ 1.66 billion
6:23 PM $ 1,005.34
+0.01%
$ 2,437 $ 1.65 billion
6:22 PM $ 1,005.24
+0.03%
$ 2,437 $ 1.65 billion
6:21 PM $ 1,004.96
+0.02%
$ 2,437 $ 1.65 billion
6:20 PM $ 1,004.74
+0.01%
$ 2,437 $ 1.65 billion
6:19 PM $ 1,004.65
-0.06%
$ 2,437 $ 1.62 billion
6:18 PM $ 1,005.31
+0.06%
$ 2,437 $ 1.62 billion
6:17 PM $ 1,004.67
+0.01%
$ 2,437 $ 1.62 billion
6:16 PM $ 1,004.58
+0.13%
$ 2,437 $ 1.62 billion
6:15 PM $ 1,003.27
-0.11%
$ 2,437 $ 1.62 billion
6:14 PM $ 1,004.59
-0.14%
$ 2,437 $ 1.62 billion
6:13 PM $ 1,006.04
+0.00%
$ 2,437 $ 1.61 billion
6:12 PM $ 1,005.98
+0.00%
$ 2,437 $ 1.6 billion
6:11 PM $ 1,006.02
-0.05%
$ 2,437 $ 1.6 billion
6:10 PM $ 1,006.71
-0.07%
$ 2,437 $ 1.6 billion
6:09 PM $ 1,007.39
+0.00%
$ 2,444 $ 1.6 billion
6:08 PM $ 1,007.39
+0.04%
$ 2,444 $ 1.6 billion
6:07 PM $ 1,006.98
+0.00%
$ 2,444 $ 1.58 billion
6:06 PM $ 1,006.99
-0.10%
$ 2,444 $ 1.58 billion
6:05 PM $ 1,007.92
+0.05%
$ 2,444 $ 1.58 billion
6:04 PM $ 1,007.34
-0.03%
$ 2,444 $ 1.58 billion
6:03 PM $ 1,007.71
-0.04%
$ 2,444 $ 1.57 billion
6:02 PM $ 1,008.13
+0.00%
$ 2,444 $ 1.57 billion
6:01 PM $ 1,008.13
+0.00%
$ 2,444 $ 1.56 billion
6:00 PM $ 1,008.24
+0.06%
$ 2,444 $ 1.56 billion
5:59 PM $ 1,007.64
+0.06%
$ 2,445 $ 1.55 billion
5:58 PM $ 1,007.03
-0.14%
$ 2,445 $ 1.54 billion
5:57 PM $ 1,008.5
-0.03%
$ 2,445 $ 1.54 billion
5:56 PM $ 1,008.81
+0.01%
$ 2,445 $ 1.53 billion
5:55 PM $ 1,008.67
+0.00%
$ 2,445 $ 1.53 billion
5:54 PM $ 1,008.59
+0.04%
$ 2,447 $ 1.51 billion
5:53 PM $ 1,008.24
+0.00%
$ 2,447 $ 1.51 billion
5:52 PM $ 1,008.31
+0.03%
$ 2,447 $ 1.51 billion
5:51 PM $ 1,007.95
+0.11%
$ 2,447 $ 1.51 billion
5:50 PM $ 1,006.9
-0.04%
$ 2,447 $ 1.51 billion
5:49 PM $ 1,007.26
-0.05%
$ 2,444 $ 1.49 billion
5:48 PM $ 1,007.71
+0.10%
$ 2,444 $ 1.49 billion
5:47 PM $ 1,006.71
+0.08%
$ 2,444 $ 1.48 billion
5:46 PM $ 1,005.75
-0.01%
$ 2,444 $ 1.48 billion
5:45 PM $ 1,005.88
+0.02%
$ 2,444 $ 1.47 billion
5:44 PM $ 1,005.69
+0.03%
$ 2,440 $ 1.47 billion