GE Vernova (Reality Tokenized) Historical Data

rGEV Page 7
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 1,008.81
+0.01%
$ 2,445 $ 1.53 billion
5:55 PM $ 1,008.67
+0.00%
$ 2,445 $ 1.53 billion
5:54 PM $ 1,008.59
+0.04%
$ 2,447 $ 1.51 billion
5:53 PM $ 1,008.24
+0.00%
$ 2,447 $ 1.51 billion
5:52 PM $ 1,008.31
+0.03%
$ 2,447 $ 1.51 billion
5:51 PM $ 1,007.95
+0.11%
$ 2,447 $ 1.51 billion
5:50 PM $ 1,006.9
-0.04%
$ 2,447 $ 1.51 billion
5:49 PM $ 1,007.26
-0.05%
$ 2,444 $ 1.49 billion
5:48 PM $ 1,007.71
+0.10%
$ 2,444 $ 1.49 billion
5:47 PM $ 1,006.71
+0.08%
$ 2,444 $ 1.48 billion
5:46 PM $ 1,005.75
-0.01%
$ 2,444 $ 1.48 billion
5:45 PM $ 1,005.88
+0.02%
$ 2,444 $ 1.47 billion
5:44 PM $ 1,005.69
+0.03%
$ 2,440 $ 1.47 billion
5:43 PM $ 1,005.34
+0.03%
$ 2,440 $ 1.47 billion
5:42 PM $ 1,004.97
+0.05%
$ 2,440 $ 1.47 billion
5:41 PM $ 1,004.54
+0.02%
$ 2,440 $ 1.45 billion
5:40 PM $ 1,004.25
+0.01%
$ 2,440 $ 1.44 billion
5:39 PM $ 1,003.88
+0.09%
$ 2,436 $ 1.44 billion
5:38 PM $ 1,002.71
-0.03%
$ 2,436 $ 1.44 billion
5:37 PM $ 1,003.05
-0.01%
$ 2,436 $ 1.44 billion
5:36 PM $ 1,003.19
+0.03%
$ 2,436 $ 1.44 billion
5:35 PM $ 1,002.82
-0.04%
$ 2,436 $ 1.43 billion
5:34 PM $ 1,003.25
+0.03%
$ 2,434 $ 1.43 billion
5:33 PM $ 1,002.98
+0.00%
$ 2,434 $ 1.43 billion
5:32 PM $ 1,002.95
+0.01%
$ 2,434 $ 1.43 billion
5:31 PM $ 1,002.85
-0.09%
$ 2,434 $ 1.42 billion
5:30 PM $ 1,003.74
+0.01%
$ 2,434 $ 1.42 billion
5:29 PM $ 1,003.67
-0.02%
$ 2,435 $ 1.42 billion
5:28 PM $ 1,003.85
-0.04%
$ 2,435 $ 1.42 billion
5:27 PM $ 1,004.28
+0.04%
$ 2,435 $ 1.41 billion
5:26 PM $ 1,003.89
+0.04%
$ 2,435 $ 1.41 billion
5:25 PM $ 1,003.5
-0.05%
$ 2,435 $ 1.41 billion
5:24 PM $ 1,003.99
+0.06%
$ 2,436 $ 1.41 billion
5:23 PM $ 1,003.45
-0.01%
$ 2,436 $ 1.4 billion
5:22 PM $ 1,003.63
+0.07%
$ 2,436 $ 1.4 billion
5:21 PM $ 1,002.97
+0.04%
$ 2,436 $ 1.4 billion
5:20 PM $ 1,002.59
-0.01%
$ 2,436 $ 1.4 billion
5:19 PM $ 1,002.73
-0.04%
$ 2,433 $ 1.38 billion
5:18 PM $ 1,003.18
+0.01%
$ 2,433 $ 1.38 billion
5:17 PM $ 1,003.12
+0.02%
$ 2,433 $ 1.37 billion
5:16 PM $ 1,002.96
-0.03%
$ 2,433 $ 1.37 billion
5:15 PM $ 1,003.39
-0.01%
$ 2,433 $ 1.37 billion
5:14 PM $ 1,003.55
+0.01%
$ 2,435 $ 1.37 billion
5:13 PM $ 1,003.51
+0.04%
$ 2,435 $ 1.36 billion
5:12 PM $ 1,003.1
+0.07%
$ 2,435 $ 1.36 billion
5:11 PM $ 1,002.38
-0.06%
$ 2,435 $ 1.36 billion
5:10 PM $ 1,002.98
-0.01%
$ 2,435 $ 1.35 billion
5:09 PM $ 1,003.08
+0.02%
$ 2,434 $ 1.35 billion
5:08 PM $ 1,002.84
+0.10%
$ 2,434 $ 1.35 billion
5:07 PM $ 1,001.87
-0.03%
$ 2,434 $ 1.35 billion