GE Vernova (Reality Tokenized) Historical Data

rGEV Page 6
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 1,002.71
-0.03%
$ 2,436 $ 1.44 billion
5:37 PM $ 1,003.05
-0.01%
$ 2,436 $ 1.44 billion
5:36 PM $ 1,003.19
+0.03%
$ 2,436 $ 1.44 billion
5:35 PM $ 1,002.82
-0.04%
$ 2,436 $ 1.43 billion
5:34 PM $ 1,003.25
+0.03%
$ 2,434 $ 1.43 billion
5:33 PM $ 1,002.98
+0.00%
$ 2,434 $ 1.43 billion
5:32 PM $ 1,002.95
+0.01%
$ 2,434 $ 1.43 billion
5:31 PM $ 1,002.85
-0.09%
$ 2,434 $ 1.42 billion
5:30 PM $ 1,003.74
+0.01%
$ 2,434 $ 1.42 billion
5:29 PM $ 1,003.67
-0.02%
$ 2,435 $ 1.42 billion
5:28 PM $ 1,003.85
-0.04%
$ 2,435 $ 1.42 billion
5:27 PM $ 1,004.28
+0.04%
$ 2,435 $ 1.41 billion
5:26 PM $ 1,003.89
+0.04%
$ 2,435 $ 1.41 billion
5:25 PM $ 1,003.5
-0.05%
$ 2,435 $ 1.41 billion
5:24 PM $ 1,003.99
+0.06%
$ 2,436 $ 1.41 billion
5:23 PM $ 1,003.45
-0.01%
$ 2,436 $ 1.4 billion
5:22 PM $ 1,003.63
+0.07%
$ 2,436 $ 1.4 billion
5:21 PM $ 1,002.97
+0.04%
$ 2,436 $ 1.4 billion
5:20 PM $ 1,002.59
-0.01%
$ 2,436 $ 1.4 billion
5:19 PM $ 1,002.73
-0.04%
$ 2,433 $ 1.38 billion
5:18 PM $ 1,003.18
+0.01%
$ 2,433 $ 1.38 billion
5:17 PM $ 1,003.12
+0.02%
$ 2,433 $ 1.37 billion
5:16 PM $ 1,002.96
-0.03%
$ 2,433 $ 1.37 billion
5:15 PM $ 1,003.39
-0.01%
$ 2,433 $ 1.37 billion
5:14 PM $ 1,003.55
+0.01%
$ 2,435 $ 1.37 billion
5:13 PM $ 1,003.51
+0.04%
$ 2,435 $ 1.36 billion
5:12 PM $ 1,003.1
+0.07%
$ 2,435 $ 1.36 billion
5:11 PM $ 1,002.38
-0.06%
$ 2,435 $ 1.36 billion
5:10 PM $ 1,002.98
-0.01%
$ 2,435 $ 1.35 billion
5:09 PM $ 1,003.08
+0.02%
$ 2,434 $ 1.35 billion
5:08 PM $ 1,002.84
+0.10%
$ 2,434 $ 1.35 billion
5:07 PM $ 1,001.87
-0.03%
$ 2,434 $ 1.35 billion
5:06 PM $ 1,002.27
+0.00%
$ 2,434 $ 1.35 billion
5:05 PM $ 1,002.25
-0.08%
$ 2,434 $ 1.34 billion
5:04 PM $ 1,003.11
-0.03%
$ 2,434 $ 1.34 billion
5:03 PM $ 1,003.43
+0.09%
$ 2,434 $ 1.33 billion
5:02 PM $ 1,002.51
-0.07%
$ 2,434 $ 1.33 billion
5:01 PM $ 1,003.3
-0.03%
$ 2,434 $ 1.33 billion
5:00 PM $ 1,003.59
-0.09%
$ 2,434 $ 1.33 billion
4:59 PM $ 1,004.51
-0.02%
$ 2,437 $ 1.33 billion
4:58 PM $ 1,004.79
+0.00%
$ 2,437 $ 1.32 billion
4:57 PM $ 1,004.82
+0.08%
$ 2,437 $ 1.32 billion
4:56 PM $ 1,004.06
-0.05%
$ 2,437 $ 1.31 billion
4:55 PM $ 1,004.58
-0.01%
$ 2,437 $ 1.31 billion
4:54 PM $ 1,004.68
+0.06%
$ 2,437 $ 1.31 billion
4:53 PM $ 1,004.15
+0.05%
$ 2,437 $ 1.3 billion
4:52 PM $ 1,003.6
-0.09%
$ 2,437 $ 1.3 billion
4:51 PM $ 1,004.56
-0.02%
$ 2,437 $ 1.3 billion
4:50 PM $ 1,004.69
+0.04%
$ 2,437 $ 1.3 billion
4:49 PM $ 1,004.34
-0.06%
$ 2,437 $ 1.29 billion