GE Vernova (Reality Tokenized) Historical Data

rGEV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 953.73
-0.02%
$ 2,314 $ 7.81 million
Jun 5, 10 AM $ 953.92
+0.47%
$ 2,314 $ 4.48 million
Jun 5, 9 AM $ 949.43
-0.47%
$ 2,303 $ 2.85 million
Jun 5, 8 AM $ 953.92
+0.41%
$ 2,314 $ 2.1 million
Jun 5, 7 AM $ 949.99
-0.33%
$ 2,305 $ 2.08 billion
Jun 5, 6 AM $ 952.43
-0.28%
$ 2,311 $ 2.08 billion
Jun 5, 5 AM $ 955.09
-0.30%
$ 2,317 $ 2.08 billion
Jun 5, 4 AM $ 958
+0.40%
$ 2,324 $ 2.08 billion
Jun 5, 3 AM $ 954.18
-0.61%
$ 2,315 $ 2.08 billion
Jun 5, 2 AM $ 959.99
+0.42%
$ 2,329 $ 2.08 billion
Jun 5, 1 AM $ 955.99
+0.10%
$ 2,319 $ 2.08 billion
Jun 5, 12 AM $ 954.99
-0.71%
$ 2,317 $ 2.08 billion
Jun 4, 11 PM $ 961.84
-0.03%
$ 2,334 $ 2.08 billion
Jun 4, 10 PM $ 962.17
-0.09%
$ 2,334 $ 2.08 billion
Jun 4, 9 PM $ 963
+0.11%
$ 2,336 $ 2.08 billion
Jun 4, 8 PM $ 961.95
-0.17%
$ 2,334 $ 2.08 billion
Jun 4, 7 PM $ 963.49
+0.18%
$ 2,338 $ 1.7 billion
Jun 4, 6 PM $ 961.84
-0.50%
$ 2,334 $ 1.41 billion
Jun 4, 5 PM $ 966.72
+0.53%
$ 2,345 $ 1.24 billion
Jun 4, 4 PM $ 961.46
+0.76%
$ 2,333 $ 1.09 billion
Jun 4, 3 PM $ 954.17
+0.89%
$ 2,315 $ 897.38 million
Jun 4, 2 PM $ 945.69
+0.67%
$ 2,294 $ 745.04 million
Jun 4, 1 PM $ 939.57
-1.05%
$ 2,279 $ 326.61 million
Jun 4, 12 PM $ 949.5
-0.47%
$ 2,304 $ 22.26 million
Jun 4, 11 AM $ 954.03
-0.32%
$ 2,315 $ 15.57 million
Jun 4, 10 AM $ 957.1
-0.61%
$ 2,322 $ 9.2 million
Jun 4, 9 AM $ 963
-1.23%
$ 2,336 $ 6.66 million
Jun 4, 8 AM $ 975
+1.67%
$ 2,365 $ 3.46 million
Jun 4, 7 AM $ 958.99
-0.04%
$ 2,327 $ 2.02 billion
Jun 4, 6 AM $ 959.36
+0.37%
$ 2,327 $ 91.48 million
Jun 4, 5 AM $ 955.87
-0.04%
$ 2,319 $ 92.41 million
Jun 4, 4 AM $ 956.27
+0.08%
$ 2,320 $ 93.39 million
Jun 4, 3 AM $ 955.49
+0.16%
$ 2,318 $ 93.7 million
Jun 4, 2 AM $ 954.01
-0.05%
$ 2,315 $ 93.79 million
Jun 4, 1 AM $ 954.45
+0.05%
$ 2,316 $ 94.07 million
Jun 4, 12 AM $ 954
+0.28%
$ 2,314 $ 94.55 million
Jun 3, 11 PM $ 951.3
+0.03%
$ 2,308 $ 94.81 million
Jun 3, 10 PM $ 951
-0.08%
$ 2,307 $ 94.81 million
Jun 3, 9 PM $ 951.75
-0.39%
$ 2,309 $ 94.81 million
Jun 3, 8 PM $ 955.49
-0.42%
$ 2,318 $ 94.81 million
Jun 3, 7 PM $ 959.63
-0.32%
$ 2,328 $ 95.3 million
Jun 3, 6 PM $ 962.73
-0.79%
$ 2,336 $ 87.38 million
Jun 3, 5 PM $ 970.46
+0.48%
$ 2,354 $ 88.97 million
Jun 3, 4 PM $ 965.81
-0.71%
$ 2,343 $ 93.08 million
Jun 3, 3 PM $ 972.71
-1.53%
$ 2,360 $ 86.62 million
Jun 3, 2 PM $ 987.79
+1.99%
$ 2,396 $ 89.83 million
Jun 3, 1 PM $ 968.57
+0.22%
$ 2,350 $ 86.95 million
Jun 3, 12 PM $ 966.43
-0.42%
$ 2,345 $ 87.49 million
Jun 3, 11 AM $ 970.5
+0.37%
$ 2,355 $ 86.81 million
Jun 3, 10 AM $ 966.9
-0.47%
$ 2,346 $ 86.81 million