GE Vernova (Reality Tokenized) Historical Data

rGEV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 11 AM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 10 AM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 9 AM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 8 AM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 7 AM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 6 AM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 5 AM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 4 AM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 3 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 7, 2 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 7, 1 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 7, 12 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 11 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 10 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 9 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 8 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 7 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 6 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 5 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 4 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 3 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 2 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 1 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 12 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 11 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 10 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 9 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 8 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 7 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 6 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 5 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 4 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 3 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 2 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 1 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 12 AM $ 924.51
-0.01%
$ 2,243 $ 2.87 billion
Jun 5, 11 PM $ 924.62
-0.19%
$ 2,243 $ 2.87 billion
Jun 5, 10 PM $ 926.38
-0.51%
$ 2,247 $ 2.86 billion
Jun 5, 9 PM $ 931.15
+0.66%
$ 2,259 $ 2.86 billion
Jun 5, 8 PM $ 925.08
-0.90%
$ 2,244 $ 2.8 billion
Jun 5, 7 PM $ 933.45
+0.59%
$ 2,265 $ 2.25 billion
Jun 5, 6 PM $ 927.98
-1.20%
$ 2,251 $ 1.78 billion
Jun 5, 5 PM $ 939.28
-0.66%
$ 2,279 $ 1.42 billion
Jun 5, 4 PM $ 945.48
-0.40%
$ 2,294 $ 1.2 billion
Jun 5, 3 PM $ 949.27
+0.01%
$ 2,303 $ 961.64 million
Jun 5, 2 PM $ 949.21
+1.12%
$ 2,303 $ 738.52 million
Jun 5, 1 PM $ 938.86
-1.06%
$ 2,278 $ 360.34 million
Jun 5, 12 PM $ 948.93
-0.50%
$ 2,302 $ 50.56 million
Jun 5, 11 AM $ 953.73
-0.02%
$ 2,314 $ 7.81 million