GE Vernova (Reality Tokenized) Historical Data

rGEV Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 1,004.06
-0.05%
$ 2,437 $ 1.31 billion
4:55 PM $ 1,004.58
-0.01%
$ 2,437 $ 1.31 billion
4:54 PM $ 1,004.68
+0.06%
$ 2,437 $ 1.31 billion
4:53 PM $ 1,004.15
+0.05%
$ 2,437 $ 1.3 billion
4:52 PM $ 1,003.6
-0.09%
$ 2,437 $ 1.3 billion
4:51 PM $ 1,004.56
-0.02%
$ 2,437 $ 1.3 billion
4:50 PM $ 1,004.69
+0.04%
$ 2,437 $ 1.3 billion
4:49 PM $ 1,004.34
-0.06%
$ 2,437 $ 1.29 billion
4:48 PM $ 1,004.69
-0.11%
$ 2,437 $ 1.29 billion
4:47 PM $ 1,005.83
+0.01%
$ 2,437 $ 1.28 billion
4:46 PM $ 1,005.66
+0.04%
$ 2,437 $ 1.27 billion
4:45 PM $ 1,005.36
-0.03%
$ 2,437 $ 1.27 billion
4:44 PM $ 1,005.88
-0.08%
$ 2,440 $ 1.25 billion
4:43 PM $ 1,006.72
+0.10%
$ 2,440 $ 1.25 billion
4:42 PM $ 1,005.72
+0.12%
$ 2,440 $ 1.24 billion
4:41 PM $ 1,004.53
+0.18%
$ 2,440 $ 1.24 billion
4:40 PM $ 1,002.52
+0.04%
$ 2,440 $ 1.24 billion
4:39 PM $ 1,002.07
+0.06%
$ 2,431 $ 1.24 billion
4:38 PM $ 1,001.51
+0.01%
$ 2,431 $ 1.24 billion
4:37 PM $ 1,001.57
+0.01%
$ 2,431 $ 1.24 billion
4:36 PM $ 1,001.45
-0.10%
$ 2,431 $ 1.24 billion
4:35 PM $ 1,002.34
+0.02%
$ 2,431 $ 1.23 billion
4:34 PM $ 1,002.17
+0.01%
$ 2,431 $ 1.23 billion
4:33 PM $ 1,002
+0.00%
$ 2,431 $ 1.22 billion
4:32 PM $ 1,001.97
+0.14%
$ 2,431 $ 1.22 billion
4:31 PM $ 1,000.61
-0.08%
$ 2,431 $ 1.22 billion
4:30 PM $ 1,001.45
-0.09%
$ 2,431 $ 1.21 billion
4:29 PM $ 1,002.28
-0.05%
$ 2,432 $ 1.21 billion
4:28 PM $ 1,002.76
+0.04%
$ 2,432 $ 1.21 billion
4:27 PM $ 1,002.25
-0.03%
$ 2,432 $ 1.21 billion
4:26 PM $ 1,002.66
+0.02%
$ 2,432 $ 1.21 billion
4:25 PM $ 1,002.46
+0.03%
$ 2,432 $ 1.2 billion
4:24 PM $ 1,002.16
-0.02%
$ 2,431 $ 1.2 billion
4:23 PM $ 1,002.37
+0.04%
$ 2,431 $ 1.19 billion
4:22 PM $ 1,002.12
-0.04%
$ 2,431 $ 1.19 billion
4:21 PM $ 1,002.5
+0.14%
$ 2,431 $ 1.19 billion
4:20 PM $ 1,001.1
-0.01%
$ 2,431 $ 1.19 billion
4:19 PM $ 1,001.24
+0.01%
$ 2,429 $ 1.17 billion
4:18 PM $ 1,001.08
+0.13%
$ 2,429 $ 1.17 billion
4:17 PM $ 999.77
-0.05%
$ 2,429 $ 1.17 billion
4:16 PM $ 1,000.32
+0.04%
$ 2,429 $ 1.17 billion
4:15 PM $ 999.93
-0.05%
$ 2,429 $ 1.17 billion
4:14 PM $ 1,000.42
-0.03%
$ 2,427 $ 1.17 billion
4:13 PM $ 1,000.75
-0.06%
$ 2,427 $ 1.16 billion
4:12 PM $ 1,001.33
+0.16%
$ 2,427 $ 1.16 billion
4:11 PM $ 999.7
+0.00%
$ 2,427 $ 1.15 billion
4:10 PM $ 999.67
-0.01%
$ 2,427 $ 1.15 billion
4:09 PM $ 999.72
-0.01%
$ 2,425 $ 1.14 billion
4:08 PM $ 999.91
+0.07%
$ 2,425 $ 1.14 billion
4:07 PM $ 999.24
+0.08%
$ 2,425 $ 1.13 billion