GE Vernova (Reality Tokenized) Historical Data

rGEV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 925.56
-0.50%
$ 2,245 $ 22.41 million
Jun 9, 11 AM $ 930.25
-0.14%
$ 2,257 $ 16.22 million
Jun 9, 10 AM $ 931.62
-0.74%
$ 2,260 $ 8.71 million
Jun 9, 9 AM $ 938.6
+0.26%
$ 2,277 $ 5.43 million
Jun 9, 8 AM $ 936.12
+0.15%
$ 2,271 $ 4.71 million
Jun 9, 7 AM $ 934.73
+0.09%
$ 2,268 $ 1.73 billion
Jun 9, 6 AM $ 933.93
-0.01%
$ 2,266 $ 1.73 billion
Jun 9, 5 AM $ 934.03
+0.04%
$ 2,266 $ 1.73 billion
Jun 9, 4 AM $ 933.62
+0.07%
$ 2,265 $ 1.73 billion
Jun 9, 3 AM $ 932.99
+0.22%
$ 2,264 $ 1.73 billion
Jun 9, 2 AM $ 930.95
+0.16%
$ 2,259 $ 1.73 billion
Jun 9, 1 AM $ 929.48
+0.41%
$ 2,255 $ 1.73 billion
Jun 9, 12 AM $ 925.68
-0.62%
$ 2,246 $ 1.73 billion
Jun 8, 11 PM $ 931.5
+0.12%
$ 2,260 $ 1.73 billion
Jun 8, 10 PM $ 930.39
-0.37%
$ 2,257 $ 1.73 billion
Jun 8, 9 PM $ 933.84
-0.02%
$ 2,266 $ 1.73 billion
Jun 8, 8 PM $ 933.98
+0.08%
$ 2,266 $ 1.73 billion
Jun 8, 7 PM $ 933.19
-0.90%
$ 2,264 $ 1.44 billion
Jun 8, 6 PM $ 941.64
+0.10%
$ 2,285 $ 1.11 billion
Jun 8, 5 PM $ 940.68
-0.52%
$ 2,282 $ 991.63 million
Jun 8, 4 PM $ 945.54
-0.45%
$ 2,294 $ 833.5 million
Jun 8, 3 PM $ 949.65
+0.32%
$ 2,304 $ 683.9 million
Jun 8, 2 PM $ 946.65
+0.67%
$ 2,297 $ 542.02 million
Jun 8, 1 PM $ 940.64
-0.68%
$ 2,282 $ 289.19 million
Jun 8, 12 PM $ 947.06
+0.46%
$ 2,298 $ 24.68 million
Jun 8, 11 AM $ 942.71
+0.61%
$ 2,287 $ 17.7 million
Jun 8, 10 AM $ 937
+0.08%
$ 2,273 $ 8.82 million
Jun 8, 9 AM $ 936.26
+0.04%
$ 2,271 $ 8 million
Jun 8, 8 AM $ 936.46
+0.23%
$ 2,272 $ 7.35 million
Jun 8, 7 AM $ 934.27
+0.69%
$ 2,267 $ 7.86 million
Jun 8, 6 AM $ 927.87
+0.42%
$ 2,251 $ 6.8 million
Jun 8, 5 AM $ 924
-0.75%
$ 2,242 $ 6.27 million
Jun 8, 4 AM $ 931.01
-0.42%
$ 2,259 $ 5.18 million
Jun 8, 3 AM $ 934.92
+0.10%
$ 2,268 $ 4.73 million
Jun 8, 2 AM $ 934.02
-0.02%
$ 2,266 $ 4.63 million
Jun 8, 1 AM $ 934.21
+0.13%
$ 2,266 $ 4.08 million
Jun 8, 12 AM $ 931
+0.70%
$ 2,259 $ 2.45 million
Jun 7, 11 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 10 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 9 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 8 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 7 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 6 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 5 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 4 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 3 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 2 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 1 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 12 PM $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 7, 11 AM $ 924.51
+0.00%
$ 2,243 $ 101.02 million