GE Vernova (Reality Tokenized) Historical Data

rGEV Page 30
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 987.62
+0.00%
$ 2,397 $ 2.75 billion
2:20 AM $ 987.62
-0.04%
$ 2,397 $ 2.75 billion
2:19 AM $ 988
+0.00%
$ 2,397 $ 2.75 billion
2:18 AM $ 988
+0.00%
$ 2,397 $ 2.75 billion
2:17 AM $ 988
+0.01%
$ 2,397 $ 2.75 billion
2:16 AM $ 987.95
+0.00%
$ 2,397 $ 2.75 billion
2:15 AM $ 987.99
+0.00%
$ 2,397 $ 2.75 billion
2:14 AM $ 987.99
+0.00%
$ 2,397 $ 2.75 billion
2:13 AM $ 987.99
-0.01%
$ 2,397 $ 2.75 billion
2:12 AM $ 988.04
+0.00%
$ 2,397 $ 2.75 billion
2:11 AM $ 988.04
+0.00%
$ 2,397 $ 2.75 billion
2:10 AM $ 988.04
+0.00%
$ 2,397 $ 2.75 billion
2:09 AM $ 988.04
-0.04%
$ 2,397 $ 2.75 billion
2:08 AM $ 988.43
+0.02%
$ 2,397 $ 2.75 billion
2:07 AM $ 988.25
+0.00%
$ 2,397 $ 2.75 billion
2:06 AM $ 988.25
+0.00%
$ 2,397 $ 2.75 billion
2:05 AM $ 988.25
+0.00%
$ 2,397 $ 2.75 billion
2:04 AM $ 988.25
+0.01%
$ 2,398 $ 2.75 billion
2:03 AM $ 988.16
+0.06%
$ 2,398 $ 2.75 billion
2:02 AM $ 987.6
+0.01%
$ 2,398 $ 2.75 billion
2:01 AM $ 987.47
+0.00%
$ 2,398 $ 2.75 billion
2:00 AM $ 987.47
+0.00%
$ 2,398 $ 2.75 billion
Download