GE Vernova (Reality Tokenized) Historical Data

rGEV Page 3
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 1,001.51
+0.01%
$ 2,431 $ 1.24 billion
4:37 PM $ 1,001.57
+0.01%
$ 2,431 $ 1.24 billion
4:36 PM $ 1,001.45
-0.10%
$ 2,431 $ 1.24 billion
4:35 PM $ 1,002.34
+0.02%
$ 2,431 $ 1.23 billion
4:34 PM $ 1,002.17
+0.01%
$ 2,431 $ 1.23 billion
4:33 PM $ 1,002
+0.00%
$ 2,431 $ 1.22 billion
4:32 PM $ 1,001.97
+0.14%
$ 2,431 $ 1.22 billion
4:31 PM $ 1,000.61
-0.08%
$ 2,431 $ 1.22 billion
4:30 PM $ 1,001.45
-0.09%
$ 2,431 $ 1.21 billion
4:29 PM $ 1,002.28
-0.05%
$ 2,432 $ 1.21 billion
4:28 PM $ 1,002.76
+0.04%
$ 2,432 $ 1.21 billion
4:27 PM $ 1,002.25
-0.03%
$ 2,432 $ 1.21 billion
4:26 PM $ 1,002.66
+0.02%
$ 2,432 $ 1.21 billion
4:25 PM $ 1,002.46
+0.03%
$ 2,432 $ 1.2 billion
4:24 PM $ 1,002.16
-0.02%
$ 2,431 $ 1.2 billion
4:23 PM $ 1,002.37
+0.04%
$ 2,431 $ 1.19 billion
4:22 PM $ 1,002.12
-0.04%
$ 2,431 $ 1.19 billion
4:21 PM $ 1,002.5
+0.14%
$ 2,431 $ 1.19 billion
4:20 PM $ 1,001.1
-0.01%
$ 2,431 $ 1.19 billion
4:19 PM $ 1,001.24
+0.01%
$ 2,429 $ 1.17 billion
4:18 PM $ 1,001.08
+0.13%
$ 2,429 $ 1.17 billion
4:17 PM $ 999.77
-0.05%
$ 2,429 $ 1.17 billion
4:16 PM $ 1,000.32
+0.04%
$ 2,429 $ 1.17 billion
4:15 PM $ 999.93
-0.05%
$ 2,429 $ 1.17 billion
4:14 PM $ 1,000.42
-0.03%
$ 2,427 $ 1.17 billion
4:13 PM $ 1,000.75
-0.06%
$ 2,427 $ 1.16 billion
4:12 PM $ 1,001.33
+0.16%
$ 2,427 $ 1.16 billion
4:11 PM $ 999.7
+0.00%
$ 2,427 $ 1.15 billion
4:10 PM $ 999.67
-0.01%
$ 2,427 $ 1.15 billion
4:09 PM $ 999.72
-0.01%
$ 2,425 $ 1.14 billion
4:08 PM $ 999.91
+0.07%
$ 2,425 $ 1.14 billion
4:07 PM $ 999.24
+0.08%
$ 2,425 $ 1.13 billion
4:06 PM $ 998.77
+0.11%
$ 2,425 $ 1.11 billion
4:05 PM $ 997.86
+0.05%
$ 2,425 $ 1.11 billion
4:04 PM $ 997.76
-0.25%
$ 2,421 $ 1.1 billion
4:03 PM $ 1,000.22
-0.04%
$ 2,421 $ 1.1 billion
4:02 PM $ 1,000.62
-0.13%
$ 2,421 $ 1.1 billion
4:01 PM $ 1,001.91
+0.16%
$ 2,421 $ 1.09 billion
4:00 PM $ 1,000.35
+0.11%
$ 2,421 $ 1.09 billion
3:59 PM $ 999.35
+0.11%
$ 2,425 $ 1.08 billion
3:58 PM $ 998.36
-0.10%
$ 2,425 $ 1.08 billion
3:57 PM $ 999.42
-0.18%
$ 2,425 $ 1.08 billion
3:56 PM $ 1,001.23
+0.18%
$ 2,425 $ 1.08 billion
3:55 PM $ 999.23
-0.01%
$ 2,425 $ 1.06 billion
3:54 PM $ 999.11
+0.08%
$ 2,424 $ 1.06 billion
3:53 PM $ 998.32
+0.07%
$ 2,424 $ 1.05 billion
3:52 PM $ 997.54
+0.24%
$ 2,424 $ 1.05 billion
3:51 PM $ 995.04
+0.05%
$ 2,424 $ 1.04 billion
3:50 PM $ 994.45
-0.04%
$ 2,424 $ 1.03 billion
3:49 PM $ 994.87
+0.03%
$ 2,414 $ 1.03 billion