GE Vernova (Reality Tokenized) Historical Data

rGEV Page 25
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 987.01
+0.10%
$ 2,391 $ 2.75 billion
12:19 AM $ 986.01
+0.00%
$ 2,392 $ 2.75 billion
12:18 AM $ 985.99
+0.15%
$ 2,392 $ 2.75 billion
12:17 AM $ 984.5
+0.00%
$ 2,392 $ 2.75 billion
12:16 AM $ 984.5
+0.00%
$ 2,392 $ 2.75 billion
12:15 AM $ 984.5
+0.00%
$ 2,392 $ 2.75 billion
12:14 AM $ 984.5
+0.00%
$ 2,388 $ 2.75 billion
12:13 AM $ 984.5
+0.00%
$ 2,388 $ 2.75 billion
12:12 AM $ 984.5
+0.00%
$ 2,388 $ 2.75 billion
12:11 AM $ 984.5
+0.00%
$ 2,388 $ 2.75 billion
12:10 AM $ 984.5
-0.21%
$ 2,388 $ 2.75 billion
12:09 AM $ 986.6
+0.00%
$ 2,394 $ 2.75 billion
12:08 AM $ 986.6
+0.00%
$ 2,394 $ 2.75 billion
12:07 AM $ 986.6
+0.00%
$ 2,394 $ 2.75 billion
12:06 AM $ 986.6
+0.00%
$ 2,394 $ 2.75 billion
12:05 AM $ 986.6
+0.00%
$ 2,394 $ 2.75 billion
12:04 AM $ 986.6
+0.00%
$ 2,394 $ 2.75 billion
12:03 AM $ 986.6
+0.00%
$ 2,394 $ 2.75 billion
12:02 AM $ 986.6
+0.00%
$ 2,394 $ 2.75 billion
12:01 AM $ 986.6
+0.26%
$ 2,394 $ 2.75 billion
12:00 AM $ 984.03
+0.00%
$ 2,394 $ 2.75 billion
11:59 PM $ 984.03
+0.00%
$ 2,387 $ 2.75 billion
11:58 PM $ 984.03
+0.00%
$ 2,387 $ 2.75 billion
11:57 PM $ 984.03
+0.00%
$ 2,387 $ 2.75 billion
11:56 PM $ 984.01
+0.00%
$ 2,387 $ 2.75 billion
11:55 PM $ 984.01
-0.08%
$ 2,387 $ 2.75 billion
11:54 PM $ 985.24
+0.19%
$ 2,390 $ 2.75 billion
11:53 PM $ 983.42
-0.03%
$ 2,390 $ 2.75 billion
11:52 PM $ 983.76
+0.00%
$ 2,390 $ 2.75 billion
11:51 PM $ 983.76
+0.00%
$ 2,390 $ 2.75 billion
11:50 PM $ 983.76
+0.00%
$ 2,390 $ 2.75 billion
11:49 PM $ 983.79
-0.18%
$ 2,387 $ 2.75 billion
11:48 PM $ 985.55
+0.00%
$ 2,387 $ 2.75 billion
11:47 PM $ 985.55
+0.00%
$ 2,387 $ 2.75 billion
11:46 PM $ 985.55
+0.00%
$ 2,387 $ 2.75 billion
11:45 PM $ 985.55
+0.00%
$ 2,387 $ 2.75 billion
11:44 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:43 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:42 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:41 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:40 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:39 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:38 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:37 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:36 PM $ 985.55
+0.00%
$ 2,391 $ 2.75 billion
11:35 PM $ 985.55
-0.01%
$ 2,391 $ 2.75 billion
11:34 PM $ 985.66
-0.09%
$ 2,391 $ 2.75 billion
11:33 PM $ 986.55
+0.00%
$ 2,391 $ 2.75 billion
11:32 PM $ 986.55
+0.00%
$ 2,391 $ 2.75 billion
11:31 PM $ 986.55
+0.00%
$ 2,391 $ 2.75 billion