GE Vernova (Reality Tokenized) Historical Data

rGEV Page 24
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 984.01
-0.08%
$ 2,387 $ 2.75 billion
11:54 PM $ 985.24
+0.19%
$ 2,390 $ 2.75 billion
11:53 PM $ 983.42
-0.03%
$ 2,390 $ 2.75 billion
11:52 PM $ 983.76
+0.00%
$ 2,390 $ 2.75 billion
11:51 PM $ 983.76
+0.00%
$ 2,390 $ 2.75 billion
11:50 PM $ 983.76
+0.00%
$ 2,390 $ 2.75 billion
11:49 PM $ 983.79
-0.18%
$ 2,387 $ 2.75 billion
11:48 PM $ 985.55
+0.00%
$ 2,387 $ 2.75 billion
11:47 PM $ 985.55
+0.00%
$ 2,387 $ 2.75 billion
11:46 PM $ 985.55
+0.00%
$ 2,387 $ 2.75 billion
11:45 PM $ 985.55
+0.00%
$ 2,387 $ 2.75 billion
11:44 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:43 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:42 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:41 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:40 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:39 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:38 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:37 PM $ 985.54
+0.00%
$ 2,391 $ 2.75 billion
11:36 PM $ 985.55
+0.00%
$ 2,391 $ 2.75 billion
11:35 PM $ 985.55
-0.01%
$ 2,391 $ 2.75 billion
11:34 PM $ 985.66
-0.09%
$ 2,391 $ 2.75 billion
11:33 PM $ 986.55
+0.00%
$ 2,391 $ 2.75 billion
11:32 PM $ 986.55
+0.00%
$ 2,391 $ 2.75 billion
11:31 PM $ 986.55
+0.00%
$ 2,391 $ 2.75 billion
11:30 PM $ 986.56
-0.05%
$ 2,391 $ 2.75 billion
11:29 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:28 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:27 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:26 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:25 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:24 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:23 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:22 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:21 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:20 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:19 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:18 PM $ 987.05
+0.00%
$ 2,395 $ 2.75 billion
11:17 PM $ 987.06
-0.05%
$ 2,395 $ 2.75 billion
11:16 PM $ 987.55
+0.00%
$ 2,395 $ 2.75 billion
11:15 PM $ 987.55
+0.00%
$ 2,395 $ 2.74 billion
11:14 PM $ 987.55
+0.00%
$ 2,396 $ 2.74 billion
11:13 PM $ 987.5
+0.03%
$ 2,396 $ 2.74 billion
11:12 PM $ 987.26
-0.03%
$ 2,396 $ 2.74 billion
11:11 PM $ 987.55
+0.00%
$ 2,396 $ 2.74 billion
11:10 PM $ 987.55
+0.00%
$ 2,396 $ 2.74 billion
11:09 PM $ 987.55
+0.00%
$ 2,396 $ 2.74 billion
11:08 PM $ 987.55
+0.00%
$ 2,396 $ 2.74 billion
11:07 PM $ 987.55
+0.00%
$ 2,396 $ 2.74 billion
11:06 PM $ 987.54
+0.05%
$ 2,396 $ 2.74 billion