GE Vernova (Reality Tokenized) Historical Data

rGEV Page 2
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 1,001.1
-0.01%
$ 2,431 $ 1.19 billion
4:19 PM $ 1,001.24
+0.01%
$ 2,429 $ 1.17 billion
4:18 PM $ 1,001.08
+0.13%
$ 2,429 $ 1.17 billion
4:17 PM $ 999.77
-0.05%
$ 2,429 $ 1.17 billion
4:16 PM $ 1,000.32
+0.04%
$ 2,429 $ 1.17 billion
4:15 PM $ 999.93
-0.05%
$ 2,429 $ 1.17 billion
4:14 PM $ 1,000.42
-0.03%
$ 2,427 $ 1.17 billion
4:13 PM $ 1,000.75
-0.06%
$ 2,427 $ 1.16 billion
4:12 PM $ 1,001.33
+0.16%
$ 2,427 $ 1.16 billion
4:11 PM $ 999.7
+0.00%
$ 2,427 $ 1.15 billion
4:10 PM $ 999.67
-0.01%
$ 2,427 $ 1.15 billion
4:09 PM $ 999.72
-0.01%
$ 2,425 $ 1.14 billion
4:08 PM $ 999.91
+0.07%
$ 2,425 $ 1.14 billion
4:07 PM $ 999.24
+0.08%
$ 2,425 $ 1.13 billion
4:06 PM $ 998.77
+0.11%
$ 2,425 $ 1.11 billion
4:05 PM $ 997.86
+0.05%
$ 2,425 $ 1.11 billion
4:04 PM $ 997.76
-0.25%
$ 2,421 $ 1.1 billion
4:03 PM $ 1,000.22
-0.04%
$ 2,421 $ 1.1 billion
4:02 PM $ 1,000.62
-0.13%
$ 2,421 $ 1.1 billion
4:01 PM $ 1,001.91
+0.16%
$ 2,421 $ 1.09 billion
4:00 PM $ 1,000.35
+0.11%
$ 2,421 $ 1.09 billion
3:59 PM $ 999.35
+0.11%
$ 2,425 $ 1.08 billion
3:58 PM $ 998.36
-0.10%
$ 2,425 $ 1.08 billion
3:57 PM $ 999.42
-0.18%
$ 2,425 $ 1.08 billion
3:56 PM $ 1,001.23
+0.18%
$ 2,425 $ 1.08 billion
3:55 PM $ 999.23
-0.01%
$ 2,425 $ 1.06 billion
3:54 PM $ 999.11
+0.08%
$ 2,424 $ 1.06 billion
3:53 PM $ 998.32
+0.07%
$ 2,424 $ 1.05 billion
3:52 PM $ 997.54
+0.24%
$ 2,424 $ 1.05 billion
3:51 PM $ 995.04
+0.05%
$ 2,424 $ 1.04 billion
3:50 PM $ 994.45
-0.04%
$ 2,424 $ 1.03 billion
3:49 PM $ 994.87
+0.03%
$ 2,414 $ 1.03 billion
3:48 PM $ 994.56
+0.01%
$ 2,414 $ 1.02 billion
3:47 PM $ 994.38
+0.07%
$ 2,414 $ 1.02 billion
3:46 PM $ 993.77
-0.18%
$ 2,414 $ 1.01 billion
3:45 PM $ 995.49
-0.13%
$ 2,414 $ 1.01 billion
3:44 PM $ 996.75
+0.06%
$ 2,418 $ 1.01 billion
3:43 PM $ 996.19
+0.01%
$ 2,418 $ 1 billion
3:42 PM $ 995.99
-0.05%
$ 2,418 $ 1 billion
3:41 PM $ 996.48
+0.02%
$ 2,418 $ 998.09 million
3:40 PM $ 996.15
-0.10%
$ 2,418 $ 998.09 million
3:39 PM $ 997.27
-0.12%
$ 2,419 $ 984.72 million
3:38 PM $ 998.51
-0.09%
$ 2,419 $ 984.72 million
3:37 PM $ 999.43
-0.09%
$ 2,419 $ 972.13 million
3:36 PM $ 1,000.42
-0.01%
$ 2,419 $ 972.13 million
3:35 PM $ 1,000.73
+0.13%
$ 2,419 $ 961.92 million
3:34 PM $ 999.26
+0.00%
$ 2,424 $ 949.46 million
3:33 PM $ 999.26
+0.05%
$ 2,424 $ 949.46 million
3:32 PM $ 998.55
+0.15%
$ 2,424 $ 949.46 million
3:31 PM $ 997.01
+0.08%
$ 2,424 $ 941.05 million