GE Vernova (Reality Tokenized) Historical Data

rGEV Page 17
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 986.51
-0.04%
$ 2,393 $ 2.74 billion
9:46 PM $ 986.88
+0.00%
$ 2,393 $ 2.74 billion
9:45 PM $ 986.88
+0.00%
$ 2,393 $ 2.74 billion
9:44 PM $ 986.88
+0.00%
$ 2,394 $ 2.74 billion
9:43 PM $ 986.88
+0.00%
$ 2,394 $ 2.74 billion
9:42 PM $ 986.88
+0.00%
$ 2,394 $ 2.74 billion
9:41 PM $ 986.88
+0.00%
$ 2,394 $ 2.74 billion
9:40 PM $ 986.88
+0.04%
$ 2,394 $ 2.74 billion
9:39 PM $ 986.36
+0.01%
$ 2,393 $ 2.74 billion
9:38 PM $ 986.25
+0.00%
$ 2,393 $ 2.74 billion
9:37 PM $ 986.25
+0.00%
$ 2,393 $ 2.74 billion
9:36 PM $ 986.25
+0.10%
$ 2,393 $ 2.74 billion
9:35 PM $ 985.25
+0.00%
$ 2,393 $ 2.74 billion
9:34 PM $ 985.25
+0.00%
$ 2,390 $ 2.74 billion
9:33 PM $ 985.25
+0.00%
$ 2,390 $ 2.74 billion
9:32 PM $ 985.25
+0.00%
$ 2,390 $ 2.74 billion
9:31 PM $ 985.25
+0.05%
$ 2,390 $ 2.74 billion
9:30 PM $ 984.75
+0.00%
$ 2,390 $ 2.74 billion
9:29 PM $ 984.75
+0.03%
$ 2,389 $ 2.74 billion
9:28 PM $ 984.5
+0.00%
$ 2,389 $ 2.74 billion
9:27 PM $ 984.5
+0.00%
$ 2,389 $ 2.74 billion
9:26 PM $ 984.5
+0.00%
$ 2,389 $ 2.74 billion
9:25 PM $ 984.5
+0.00%
$ 2,389 $ 2.74 billion
9:24 PM $ 984.5
+0.00%
$ 2,388 $ 2.74 billion
9:23 PM $ 984.5
+0.00%
$ 2,388 $ 2.74 billion
9:22 PM $ 984.5
+0.02%
$ 2,388 $ 2.74 billion
9:21 PM $ 984.26
-0.02%
$ 2,388 $ 2.74 billion
9:20 PM $ 984.5
+0.02%
$ 2,388 $ 2.74 billion
9:19 PM $ 984.26
-0.08%
$ 2,388 $ 2.74 billion
9:18 PM $ 985
+0.08%
$ 2,388 $ 2.74 billion
9:17 PM $ 984.25
+0.00%
$ 2,388 $ 2.74 billion
9:16 PM $ 984.25
+0.10%
$ 2,388 $ 2.74 billion
9:15 PM $ 983.25
+0.00%
$ 2,388 $ 2.74 billion
9:14 PM $ 983.25
+0.00%
$ 2,385 $ 2.74 billion
9:13 PM $ 983.25
+0.00%
$ 2,385 $ 2.74 billion
9:12 PM $ 983.25
+0.00%
$ 2,385 $ 2.74 billion
9:11 PM $ 983.25
+0.00%
$ 2,385 $ 2.74 billion
9:10 PM $ 983.26
+0.00%
$ 2,385 $ 2.74 billion
9:09 PM $ 983.27
-0.10%
$ 2,386 $ 2.74 billion
9:08 PM $ 984.25
+0.00%
$ 2,386 $ 2.74 billion
9:07 PM $ 984.25
+0.00%
$ 2,386 $ 2.74 billion
9:06 PM $ 984.25
+0.00%
$ 2,386 $ 2.74 billion
9:05 PM $ 984.25
+0.00%
$ 2,386 $ 2.74 billion
9:04 PM $ 984.25
+0.00%
$ 2,388 $ 2.74 billion
9:03 PM $ 984.25
+0.00%
$ 2,388 $ 2.74 billion
9:02 PM $ 984.25
+0.00%
$ 2,388 $ 2.74 billion
9:01 PM $ 984.26
-0.10%
$ 2,388 $ 2.74 billion
9:00 PM $ 985.25
+0.00%
$ 2,388 $ 2.74 billion
8:59 PM $ 985.26
-0.30%
$ 2,390 $ 2.72 billion
8:58 PM $ 988.24
+0.00%
$ 2,390 $ 2.72 billion