GE Vernova (Reality Tokenized) Historical Data

rGEV Page 15
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 987.65
-0.22%
$ 2,393 $ 2.17 billion
7:51 PM $ 989.82
+0.13%
$ 2,393 $ 2.17 billion
7:50 PM $ 988.41
-0.04%
$ 2,393 $ 2.17 billion
7:49 PM $ 988.85
-0.04%
$ 2,399 $ 2.17 billion
7:48 PM $ 989.48
-0.23%
$ 2,399 $ 2.17 billion
7:47 PM $ 991.73
+0.02%
$ 2,399 $ 2.16 billion
7:46 PM $ 991.49
+0.00%
$ 2,399 $ 2.16 billion
7:45 PM $ 991.45
+0.00%
$ 2,399 $ 2.14 billion
7:44 PM $ 991.53
-0.02%
$ 2,406 $ 2.14 billion
7:43 PM $ 991.9
+0.06%
$ 2,406 $ 2.13 billion
7:42 PM $ 991.32
+0.04%
$ 2,406 $ 2.12 billion
7:41 PM $ 990.88
-0.02%
$ 2,406 $ 2.12 billion
7:40 PM $ 991.13
+0.03%
$ 2,406 $ 2.1 billion
7:39 PM $ 990.97
-0.11%
$ 2,404 $ 2.1 billion
7:38 PM $ 992.09
-0.01%
$ 2,404 $ 2.1 billion
7:37 PM $ 992.18
-0.03%
$ 2,404 $ 2.1 billion
7:36 PM $ 992.45
-0.14%
$ 2,404 $ 2.1 billion
7:35 PM $ 993.79
+0.20%
$ 2,404 $ 2.08 billion
7:34 PM $ 991.83
-0.07%
$ 2,406 $ 2.08 billion
7:33 PM $ 992.54
-0.19%
$ 2,406 $ 2.05 billion
7:32 PM $ 994.4
-0.11%
$ 2,406 $ 2.05 billion
7:31 PM $ 995.51
-0.18%
$ 2,406 $ 2.01 billion
7:30 PM $ 997.48
+0.05%
$ 2,406 $ 2.01 billion
7:29 PM $ 997.17
+0.13%
$ 2,419 $ 2 billion
7:28 PM $ 995.95
-0.11%
$ 2,419 $ 2 billion
7:27 PM $ 997.05
-0.05%
$ 2,419 $ 1.98 billion
7:26 PM $ 997.57
-0.21%
$ 2,419 $ 1.96 billion
7:25 PM $ 999.7
-0.03%
$ 2,419 $ 1.96 billion
7:24 PM $ 1,000.09
+0.13%
$ 2,426 $ 1.95 billion
7:23 PM $ 998.76
-0.18%
$ 2,426 $ 1.95 billion
7:22 PM $ 1,000.51
+0.00%
$ 2,426 $ 1.95 billion
7:21 PM $ 1,000.52
+0.10%
$ 2,426 $ 1.94 billion
7:20 PM $ 999.23
+0.10%
$ 2,426 $ 1.94 billion
7:19 PM $ 998.22
+0.06%
$ 2,422 $ 1.93 billion
7:18 PM $ 997.7
-0.01%
$ 2,422 $ 1.93 billion
7:17 PM $ 997.78
+0.00%
$ 2,422 $ 1.91 billion
7:16 PM $ 997.72
-0.11%
$ 2,422 $ 1.91 billion
7:15 PM $ 998.82
-0.13%
$ 2,422 $ 1.9 billion
7:14 PM $ 1,000.14
+0.00%
$ 2,426 $ 1.89 billion
7:13 PM $ 1,000.23
-0.04%
$ 2,426 $ 1.89 billion
7:12 PM $ 1,000.68
-0.06%
$ 2,426 $ 1.88 billion
7:11 PM $ 1,001.29
-0.12%
$ 2,426 $ 1.88 billion
7:10 PM $ 1,002.6
-0.12%
$ 2,426 $ 1.86 billion
7:09 PM $ 1,003.86
-0.12%
$ 2,435 $ 1.86 billion
7:08 PM $ 1,005.07
-0.07%
$ 2,435 $ 1.86 billion
7:07 PM $ 1,005.77
+0.06%
$ 2,435 $ 1.85 billion
7:06 PM $ 1,005.18
+0.08%
$ 2,435 $ 1.85 billion
7:05 PM $ 1,004.24
+0.09%
$ 2,435 $ 1.84 billion
7:04 PM $ 1,003.35
+0.05%
$ 2,434 $ 1.84 billion
7:03 PM $ 1,002.73
+0.06%
$ 2,434 $ 1.83 billion