GE Vernova (Reality Tokenized) Historical Data

rGEV Page 13
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 997.05
-0.05%
$ 2,419 $ 1.98 billion
7:26 PM $ 997.57
-0.21%
$ 2,419 $ 1.96 billion
7:25 PM $ 999.7
-0.03%
$ 2,419 $ 1.96 billion
7:24 PM $ 1,000.09
+0.13%
$ 2,426 $ 1.95 billion
7:23 PM $ 998.76
-0.18%
$ 2,426 $ 1.95 billion
7:22 PM $ 1,000.51
+0.00%
$ 2,426 $ 1.95 billion
7:21 PM $ 1,000.52
+0.10%
$ 2,426 $ 1.94 billion
7:20 PM $ 999.23
+0.10%
$ 2,426 $ 1.94 billion
7:19 PM $ 998.22
+0.06%
$ 2,422 $ 1.93 billion
7:18 PM $ 997.7
-0.01%
$ 2,422 $ 1.93 billion
7:17 PM $ 997.78
+0.00%
$ 2,422 $ 1.91 billion
7:16 PM $ 997.72
-0.11%
$ 2,422 $ 1.91 billion
7:15 PM $ 998.82
-0.13%
$ 2,422 $ 1.9 billion
7:14 PM $ 1,000.14
+0.00%
$ 2,426 $ 1.89 billion
7:13 PM $ 1,000.23
-0.04%
$ 2,426 $ 1.89 billion
7:12 PM $ 1,000.68
-0.06%
$ 2,426 $ 1.88 billion
7:11 PM $ 1,001.29
-0.12%
$ 2,426 $ 1.88 billion
7:10 PM $ 1,002.6
-0.12%
$ 2,426 $ 1.86 billion
7:09 PM $ 1,003.86
-0.12%
$ 2,435 $ 1.86 billion
7:08 PM $ 1,005.07
-0.07%
$ 2,435 $ 1.86 billion
7:07 PM $ 1,005.77
+0.06%
$ 2,435 $ 1.85 billion
7:06 PM $ 1,005.18
+0.08%
$ 2,435 $ 1.85 billion
7:05 PM $ 1,004.24
+0.09%
$ 2,435 $ 1.84 billion
7:04 PM $ 1,003.35
+0.05%
$ 2,434 $ 1.84 billion
7:03 PM $ 1,002.73
+0.06%
$ 2,434 $ 1.83 billion
7:02 PM $ 1,001.85
-0.11%
$ 2,434 $ 1.83 billion
7:01 PM $ 1,002.94
-0.01%
$ 2,434 $ 1.82 billion
7:00 PM $ 1,003.02
-0.10%
$ 2,434 $ 1.81 billion
6:59 PM $ 1,004.02
-0.03%
$ 2,436 $ 1.81 billion
6:58 PM $ 1,004.17
-0.04%
$ 2,436 $ 1.8 billion
6:57 PM $ 1,004.61
-0.01%
$ 2,436 $ 1.8 billion
6:56 PM $ 1,004.7
+0.06%
$ 2,436 $ 1.8 billion
6:55 PM $ 1,004.07
-0.08%
$ 2,436 $ 1.79 billion
6:54 PM $ 1,005.25
+0.03%
$ 2,439 $ 1.79 billion
6:53 PM $ 1,004.83
+0.04%
$ 2,439 $ 1.78 billion
6:52 PM $ 1,004.41
+0.03%
$ 2,439 $ 1.78 billion
6:51 PM $ 1,004.07
-0.05%
$ 2,439 $ 1.77 billion
6:50 PM $ 1,004.58
+0.03%
$ 2,439 $ 1.77 billion
6:49 PM $ 1,004.34
-0.09%
$ 2,437 $ 1.76 billion
6:48 PM $ 1,005.23
+0.01%
$ 2,437 $ 1.76 billion
6:47 PM $ 1,005.16
-0.03%
$ 2,437 $ 1.76 billion
6:46 PM $ 1,005.47
+0.08%
$ 2,437 $ 1.76 billion
6:45 PM $ 1,004.63
-0.01%
$ 2,437 $ 1.75 billion
6:44 PM $ 1,004.76
+0.02%
$ 2,438 $ 1.75 billion
6:43 PM $ 1,004.6
+0.01%
$ 2,438 $ 1.75 billion
6:42 PM $ 1,004.46
-0.02%
$ 2,438 $ 1.74 billion
6:41 PM $ 1,004.63
-0.03%
$ 2,438 $ 1.74 billion
6:40 PM $ 1,004.9
-0.01%
$ 2,438 $ 1.74 billion
6:39 PM $ 1,005.01
-0.03%
$ 2,438 $ 1.73 billion
6:38 PM $ 1,005.35
+0.01%
$ 2,438 $ 1.73 billion