GE Vernova (Reality Tokenized) Historical Data

rGEV Page 11
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 1,005.77
+0.06%
$ 2,435 $ 1.85 billion
7:06 PM $ 1,005.18
+0.08%
$ 2,435 $ 1.85 billion
7:05 PM $ 1,004.24
+0.09%
$ 2,435 $ 1.84 billion
7:04 PM $ 1,003.35
+0.05%
$ 2,434 $ 1.84 billion
7:03 PM $ 1,002.73
+0.06%
$ 2,434 $ 1.83 billion
7:02 PM $ 1,001.85
-0.11%
$ 2,434 $ 1.83 billion
7:01 PM $ 1,002.94
-0.01%
$ 2,434 $ 1.82 billion
7:00 PM $ 1,003.02
-0.10%
$ 2,434 $ 1.81 billion
6:59 PM $ 1,004.02
-0.03%
$ 2,436 $ 1.81 billion
6:58 PM $ 1,004.17
-0.04%
$ 2,436 $ 1.8 billion
6:57 PM $ 1,004.61
-0.01%
$ 2,436 $ 1.8 billion
6:56 PM $ 1,004.7
+0.06%
$ 2,436 $ 1.8 billion
6:55 PM $ 1,004.07
-0.08%
$ 2,436 $ 1.79 billion
6:54 PM $ 1,005.25
+0.03%
$ 2,439 $ 1.79 billion
6:53 PM $ 1,004.83
+0.04%
$ 2,439 $ 1.78 billion
6:52 PM $ 1,004.41
+0.03%
$ 2,439 $ 1.78 billion
6:51 PM $ 1,004.07
-0.05%
$ 2,439 $ 1.77 billion
6:50 PM $ 1,004.58
+0.03%
$ 2,439 $ 1.77 billion
6:49 PM $ 1,004.34
-0.09%
$ 2,437 $ 1.76 billion
6:48 PM $ 1,005.23
+0.01%
$ 2,437 $ 1.76 billion
6:47 PM $ 1,005.16
-0.03%
$ 2,437 $ 1.76 billion
6:46 PM $ 1,005.47
+0.08%
$ 2,437 $ 1.76 billion
6:45 PM $ 1,004.63
-0.01%
$ 2,437 $ 1.75 billion
6:44 PM $ 1,004.76
+0.02%
$ 2,438 $ 1.75 billion
6:43 PM $ 1,004.6
+0.01%
$ 2,438 $ 1.75 billion
6:42 PM $ 1,004.46
-0.02%
$ 2,438 $ 1.74 billion
6:41 PM $ 1,004.63
-0.03%
$ 2,438 $ 1.74 billion
6:40 PM $ 1,004.9
-0.01%
$ 2,438 $ 1.74 billion
6:39 PM $ 1,005.01
-0.03%
$ 2,438 $ 1.73 billion
6:38 PM $ 1,005.35
+0.01%
$ 2,438 $ 1.73 billion
6:37 PM $ 1,005.4
+0.04%
$ 2,438 $ 1.72 billion
6:36 PM $ 1,004.98
+0.03%
$ 2,438 $ 1.72 billion
6:35 PM $ 1,004.71
+0.00%
$ 2,438 $ 1.71 billion
6:34 PM $ 1,004.75
+0.07%
$ 2,438 $ 1.71 billion
6:33 PM $ 1,004.07
-0.07%
$ 2,438 $ 1.71 billion
6:32 PM $ 1,004.79
-0.03%
$ 2,438 $ 1.71 billion
6:31 PM $ 1,005.09
+0.03%
$ 2,438 $ 1.7 billion
6:30 PM $ 1,004.79
-0.03%
$ 2,438 $ 1.7 billion
6:29 PM $ 1,005.12
+0.03%
$ 2,439 $ 1.68 billion
6:28 PM $ 1,004.9
-0.03%
$ 2,439 $ 1.68 billion
6:27 PM $ 1,005.25
+0.06%
$ 2,439 $ 1.68 billion
6:26 PM $ 1,004.61
-0.01%
$ 2,439 $ 1.66 billion
6:25 PM $ 1,004.64
+0.02%
$ 2,439 $ 1.66 billion
6:24 PM $ 1,004.41
-0.14%
$ 2,437 $ 1.66 billion
6:23 PM $ 1,005.34
+0.01%
$ 2,437 $ 1.65 billion
6:22 PM $ 1,005.24
+0.03%
$ 2,437 $ 1.65 billion
6:21 PM $ 1,004.96
+0.02%
$ 2,437 $ 1.65 billion
6:20 PM $ 1,004.74
+0.01%
$ 2,437 $ 1.65 billion
6:19 PM $ 1,004.65
-0.06%
$ 2,437 $ 1.62 billion
6:18 PM $ 1,005.31
+0.06%
$ 2,437 $ 1.62 billion