GE Vernova (Reality Tokenized) Historical Data

rGEV Page 10
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 1,005.23
+0.01%
$ 2,437 $ 1.76 billion
6:47 PM $ 1,005.16
-0.03%
$ 2,437 $ 1.76 billion
6:46 PM $ 1,005.47
+0.08%
$ 2,437 $ 1.76 billion
6:45 PM $ 1,004.63
-0.01%
$ 2,437 $ 1.75 billion
6:44 PM $ 1,004.76
+0.02%
$ 2,438 $ 1.75 billion
6:43 PM $ 1,004.6
+0.01%
$ 2,438 $ 1.75 billion
6:42 PM $ 1,004.46
-0.02%
$ 2,438 $ 1.74 billion
6:41 PM $ 1,004.63
-0.03%
$ 2,438 $ 1.74 billion
6:40 PM $ 1,004.9
-0.01%
$ 2,438 $ 1.74 billion
6:39 PM $ 1,005.01
-0.03%
$ 2,438 $ 1.73 billion
6:38 PM $ 1,005.35
+0.01%
$ 2,438 $ 1.73 billion
6:37 PM $ 1,005.4
+0.04%
$ 2,438 $ 1.72 billion
6:36 PM $ 1,004.98
+0.03%
$ 2,438 $ 1.72 billion
6:35 PM $ 1,004.71
+0.00%
$ 2,438 $ 1.71 billion
6:34 PM $ 1,004.75
+0.07%
$ 2,438 $ 1.71 billion
6:33 PM $ 1,004.07
-0.07%
$ 2,438 $ 1.71 billion
6:32 PM $ 1,004.79
-0.03%
$ 2,438 $ 1.71 billion
6:31 PM $ 1,005.09
+0.03%
$ 2,438 $ 1.7 billion
6:30 PM $ 1,004.79
-0.03%
$ 2,438 $ 1.7 billion
6:29 PM $ 1,005.12
+0.03%
$ 2,439 $ 1.68 billion
6:28 PM $ 1,004.9
-0.03%
$ 2,439 $ 1.68 billion
6:27 PM $ 1,005.25
+0.06%
$ 2,439 $ 1.68 billion
6:26 PM $ 1,004.61
-0.01%
$ 2,439 $ 1.66 billion
6:25 PM $ 1,004.64
+0.02%
$ 2,439 $ 1.66 billion
6:24 PM $ 1,004.41
-0.14%
$ 2,437 $ 1.66 billion
6:23 PM $ 1,005.34
+0.01%
$ 2,437 $ 1.65 billion
6:22 PM $ 1,005.24
+0.03%
$ 2,437 $ 1.65 billion
6:21 PM $ 1,004.96
+0.02%
$ 2,437 $ 1.65 billion
6:20 PM $ 1,004.74
+0.01%
$ 2,437 $ 1.65 billion
6:19 PM $ 1,004.65
-0.06%
$ 2,437 $ 1.62 billion
6:18 PM $ 1,005.31
+0.06%
$ 2,437 $ 1.62 billion
6:17 PM $ 1,004.67
+0.01%
$ 2,437 $ 1.62 billion
6:16 PM $ 1,004.58
+0.13%
$ 2,437 $ 1.62 billion
6:15 PM $ 1,003.27
-0.11%
$ 2,437 $ 1.62 billion
6:14 PM $ 1,004.59
-0.14%
$ 2,437 $ 1.62 billion
6:13 PM $ 1,006.04
+0.00%
$ 2,437 $ 1.61 billion
6:12 PM $ 1,005.98
+0.00%
$ 2,437 $ 1.6 billion
6:11 PM $ 1,006.02
-0.05%
$ 2,437 $ 1.6 billion
6:10 PM $ 1,006.71
-0.07%
$ 2,437 $ 1.6 billion
6:09 PM $ 1,007.39
+0.00%
$ 2,444 $ 1.6 billion
6:08 PM $ 1,007.39
+0.04%
$ 2,444 $ 1.6 billion
6:07 PM $ 1,006.98
+0.00%
$ 2,444 $ 1.58 billion
6:06 PM $ 1,006.99
-0.10%
$ 2,444 $ 1.58 billion
6:05 PM $ 1,007.92
+0.05%
$ 2,444 $ 1.58 billion
6:04 PM $ 1,007.34
-0.03%
$ 2,444 $ 1.58 billion
6:03 PM $ 1,007.71
-0.04%
$ 2,444 $ 1.57 billion
6:02 PM $ 1,008.13
+0.00%
$ 2,444 $ 1.57 billion
6:01 PM $ 1,008.13
+0.00%
$ 2,444 $ 1.56 billion
6:00 PM $ 1,008.24
+0.06%
$ 2,444 $ 1.56 billion
5:59 PM $ 1,007.64
+0.06%
$ 2,445 $ 1.55 billion