Designer Token Historical Data

EXIT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 3.09
+3.74%
$ 3.09 billion $ 68,486
Aug 7, 2024 $ 2.98
-1.05%
$ 2.98 billion $ 63,798
Aug 6, 2024 $ 3.01
+1.89%
$ 3.01 billion $ 65,387
Aug 5, 2024 $ 2.96
-1.92%
$ 2.96 billion $ 72,449
Aug 4, 2024 $ 3.02
-2.57%
$ 3.02 billion $ 71,240
Aug 3, 2024 $ 3.09
-1.05%
$ 3.09 billion $ 74,797
Aug 2, 2024 $ 3.13
-2.94%
$ 3.13 billion $ 76,240
Aug 1, 2024 $ 3.22
-0.39%
$ 3.22 billion $ 79,843
Jul 31, 2024 $ 3.23
-0.67%
$ 3.23 billion $ 71,105
Jul 30, 2024 $ 3.25
+0.83%
$ 3.25 billion $ 63,063
Jul 29, 2024 $ 3.22
-0.76%
$ 3.22 billion $ 74,625
Jul 28, 2024 $ 3.25
+0.15%
$ 3.25 billion $ 60,116
Jul 27, 2024 $ 3.24
+0.08%
$ 3.24 billion $ 71,251
Jul 26, 2024 $ 3.24
+0.82%
$ 3.24 billion $ 69,284
Jul 25, 2024 $ 3.21
+0.00%
$ 3.21 billion $ 74,943
Jul 24, 2024 $ 3.21
-1.07%
$ 3.21 billion $ 66,658
Jul 23, 2024 $ 3.25
-0.43%
$ 3.25 billion $ 74,659
Jul 22, 2024 $ 3.26
-2.34%
$ 3.26 billion $ 76,894
Jul 21, 2024 $ 3.33
+0.63%
$ 3.33 billion $ 83,284
Jul 20, 2024 $ 3.31
-0.43%
$ 3.31 billion $ 63,726
Jul 19, 2024 $ 3.33
+0.72%
$ 3.33 billion $ 78,570
Jul 18, 2024 $ 3.3
+0.09%
$ 3.3 billion $ 69,159
Jul 17, 2024 $ 3.3
-0.39%
$ 3.3 billion $ 69,369
Jul 16, 2024 $ 3.31
-0.96%
$ 3.31 billion $ 76,522
Jul 15, 2024 $ 3.34
+3.40%
$ 3.34 billion $ 86,002
Jul 14, 2024 $ 3.23
+0.91%
$ 3.23 billion $ 76,049
Jul 13, 2024 $ 3.2
+0.16%
$ 3.2 billion $ 83,961
Jul 12, 2024 $ 3.19
+0.82%
$ 3.19 billion $ 77,467
Jul 11, 2024 $ 3.17
-0.29%
$ 3.17 billion $ 74,690
Jul 10, 2024 $ 3.18
+1.00%
$ 3.18 billion $ 64,030
Jul 9, 2024 $ 3.15
+0.57%
$ 3.15 billion $ 69,047
Jul 8, 2024 $ 3.13
+2.18%
$ 3.13 billion $ 68,910
Jul 7, 2024 $ 3.06
-3.53%
$ 3.06 billion $ 66,804
Jul 6, 2024 $ 3.18
+2.86%
$ 3.18 billion $ 73,522
Jul 5, 2024 $ 3.09
-1.83%
$ 3.09 billion $ 81,086
Jul 4, 2024 $ 3.14
-3.64%
$ 3.14 billion $ 83,523
Jul 3, 2024 $ 3.26
-1.95%
$ 3.26 billion $ 88,926
Jul 2, 2024 $ 3.33
+0.13%
$ 3.33 billion $ 82,514
Jul 1, 2024 $ 3.33
-0.35%
$ 3.32 billion $ 96,591
Jun 30, 2024 $ 3.34
+1.17%
$ 3.34 billion $ 91,135
Jun 29, 2024 $ 3.3
+0.24%
$ 3.3 billion $ 93,756
Jun 28, 2024 $ 3.3
-1.13%
$ 3.3 billion $ 96,531
Jun 27, 2024 $ 3.33
+0.61%
$ 3.33 billion $ 95,947
Jun 26, 2024 $ 3.31
-0.42%
$ 3.31 billion $ 78,171
Jun 25, 2024 $ 3.32
+0.99%
$ 3.32 billion $ 81,316
Jun 24, 2024 $ 3.29
-1.13%
$ 3.29 billion $ 97,346
Jun 23, 2024 $ 3.32
-1.20%
$ 3.32 billion $ 88,918
Jun 22, 2024 $ 3.36
+0.56%
$ 3.36 billion $ 85,559
Jun 21, 2024 $ 3.34
-0.15%
$ 3.34 billion $ 77,288
Jun 20, 2024 $ 3.35
-0.98%
$ 3.35 billion $ 72,661