MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0213
+0.11%
$ 3.09 million $ 114,467
8:29 PM $ 0.0212
+0.21%
$ 3.09 million $ 114,434
8:28 PM $ 0.0212
+0.07%
$ 3.09 million $ 114,442
8:27 PM $ 0.0212
+0.09%
$ 3.09 million $ 114,433
8:26 PM $ 0.0212
-0.28%
$ 3.09 million $ 114,420
8:25 PM $ 0.0212
-0.12%
$ 3.09 million $ 114,402
8:24 PM $ 0.0212
+0.39%
$ 3.09 million $ 114,331
8:23 PM $ 0.0212
+0.13%
$ 3.09 million $ 114,310
8:22 PM $ 0.0211
+0.08%
$ 3.09 million $ 114,290
8:21 PM $ 0.0211
-0.09%
$ 3.09 million $ 114,225
8:20 PM $ 0.0211
+0.03%
$ 3.09 million $ 114,210
8:19 PM $ 0.0211
-0.21%
$ 3.07 million $ 114,191
8:18 PM $ 0.0212
+0.13%
$ 3.07 million $ 114,198
8:17 PM $ 0.0211
-0.22%
$ 3.07 million $ 114,193
8:16 PM $ 0.0212
+0.03%
$ 3.07 million $ 116,339
8:15 PM $ 0.0212
+0.21%
$ 3.07 million $ 116,313
8:14 PM $ 0.0211
-0.20%
$ 3.07 million $ 116,295
8:13 PM $ 0.0212
+0.28%
$ 3.07 million $ 116,305
8:12 PM $ 0.0211
-0.13%
$ 3.07 million $ 116,339
8:11 PM $ 0.0212
-0.06%
$ 3.07 million $ 116,360
8:10 PM $ 0.0212
-0.04%
$ 3.07 million $ 116,296
8:09 PM $ 0.0212
+0.04%
$ 3.08 million $ 116,265
8:08 PM $ 0.0212
-0.14%
$ 3.08 million $ 116,232
8:07 PM $ 0.0212
-0.12%
$ 3.08 million $ 116,175
8:06 PM $ 0.0212
+0.26%
$ 3.08 million $ 116,154
8:05 PM $ 0.0212
-0.27%
$ 3.08 million $ 116,151
8:04 PM $ 0.0212
+0.02%
$ 3.08 million $ 116,161
8:03 PM $ 0.0212
+0.15%
$ 3.08 million $ 116,203
8:02 PM $ 0.0212
-0.04%
$ 3.08 million $ 116,245
8:01 PM $ 0.0212
+0.42%
$ 3.08 million $ 116,261
8:00 PM $ 0.0211
-0.08%
$ 3.08 million $ 116,575
7:59 PM $ 0.0211
-0.15%
$ 3.07 million $ 116,712
7:58 PM $ 0.0212
-0.43%
$ 3.07 million $ 116,440
7:57 PM $ 0.0212
+0.22%
$ 3.07 million $ 116,411
7:56 PM $ 0.0212
+0.01%
$ 3.07 million $ 116,342
7:55 PM $ 0.0212
+0.08%
$ 3.07 million $ 116,283
7:54 PM $ 0.0212
+0.60%
$ 3.08 million $ 116,271
7:53 PM $ 0.0211
-0.33%
$ 3.08 million $ 115,528
7:52 PM $ 0.0211
+0.00%
$ 3.08 million $ 115,540
7:51 PM $ 0.0211
+0.25%
$ 3.08 million $ 115,515
7:50 PM $ 0.0211
-0.14%
$ 3.08 million $ 115,610
7:49 PM $ 0.0211
+0.19%
$ 3.07 million $ 115,597
7:48 PM $ 0.0211
-0.04%
$ 3.07 million $ 115,593
7:47 PM $ 0.0211
+0.10%
$ 3.07 million $ 115,856
7:46 PM $ 0.021
+0.04%
$ 3.07 million $ 116,060
7:45 PM $ 0.021
+0.39%
$ 3.07 million $ 116,084
7:44 PM $ 0.021
+0.03%
$ 3.05 million $ 116,114
7:43 PM $ 0.021
-0.11%
$ 3.05 million $ 116,123
7:42 PM $ 0.021
-0.82%
$ 3.05 million $ 115,914
7:41 PM $ 0.0211
+0.07%
$ 3.05 million $ 116,612
Download