MATH Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0227
+0.75%
$ 3.3 million $ 184,625
Jul 27, 7 AM $ 0.0225
-0.94%
$ 3.27 million $ 180,596
Jul 27, 6 AM $ 0.0227
+0.46%
$ 3.3 million $ 181,385
Jul 27, 5 AM $ 0.0226
-0.07%
$ 3.29 million $ 140,526
Jul 27, 4 AM $ 0.0226
-0.04%
$ 3.29 million $ 152,758
Jul 27, 3 AM $ 0.0226
+0.61%
$ 3.29 million $ 153,260
Jul 27, 2 AM $ 0.0225
-0.47%
$ 3.27 million $ 152,346
Jul 27, 1 AM $ 0.0226
+0.61%
$ 3.29 million $ 152,901
Jul 27, 12 AM $ 0.0225
+0.11%
$ 3.27 million $ 106,094
Jul 26, 11 PM $ 0.0225
-0.65%
$ 3.26 million $ 107,001
Jul 26, 10 PM $ 0.0226
-0.55%
$ 3.28 million $ 107,199
Jul 26, 9 PM $ 0.0227
+0.16%
$ 3.3 million $ 107,493
Jul 26, 8 PM $ 0.0227
+0.56%
$ 3.3 million $ 112,670
Jul 26, 7 PM $ 0.0226
+0.19%
$ 3.28 million $ 112,678
Jul 26, 6 PM $ 0.0225
+0.29%
$ 3.27 million $ 112,259
Jul 26, 5 PM $ 0.0225
-1.25%
$ 3.26 million $ 112,704
Jul 26, 4 PM $ 0.0227
-0.31%
$ 3.3 million $ 107,276
Jul 26, 3 PM $ 0.0228
-0.67%
$ 3.31 million $ 107,604
Jul 26, 2 PM $ 0.023
-0.21%
$ 3.34 million $ 108,457
Jul 26, 1 PM $ 0.023
-0.48%
$ 3.34 million $ 129,285
Jul 26, 12 PM $ 0.0231
-0.34%
$ 3.36 million $ 129,784
Jul 26, 11 AM $ 0.0232
-0.56%
$ 3.37 million $ 116,343
Jul 26, 10 AM $ 0.0233
+0.38%
$ 3.39 million $ 116,532
Jul 26, 9 AM $ 0.0232
+0.13%
$ 3.38 million $ 117,283
Jul 26, 8 AM $ 0.0232
+0.20%
$ 3.37 million $ 117,203
Jul 26, 7 AM $ 0.0232
-0.13%
$ 3.37 million $ 119,141
Jul 26, 6 AM $ 0.0232
-0.24%
$ 3.37 million $ 118,893
Jul 26, 5 AM $ 0.0233
+0.97%
$ 3.38 million $ 114,337
Jul 26, 4 AM $ 0.0231
-0.13%
$ 3.35 million $ 101,941
Jul 26, 3 AM $ 0.0231
+0.47%
$ 3.35 million $ 101,107
Jul 26, 2 AM $ 0.023
-0.20%
$ 3.34 million $ 100,651
Jul 26, 1 AM $ 0.023
+0.11%
$ 3.35 million $ 100,653
Jul 26, 12 AM $ 0.023
-0.28%
$ 3.34 million $ 99,746
Jul 25, 11 PM $ 0.0231
-0.18%
$ 3.35 million $ 99,572
Jul 25, 10 PM $ 0.0231
-0.74%
$ 3.36 million $ 99,670
Jul 25, 9 PM $ 0.0233
+1.46%
$ 3.38 million $ 100,554
Jul 25, 8 PM $ 0.0229
-1.11%
$ 3.33 million $ 95,661
Jul 25, 7 PM $ 0.0232
+0.42%
$ 3.37 million $ 95,945
Jul 25, 6 PM $ 0.0231
-0.14%
$ 3.36 million $ 142,057
Jul 25, 5 PM $ 0.0231
-0.37%
$ 3.36 million $ 142,395
Jul 25, 4 PM $ 0.0232
+0.17%
$ 3.37 million $ 142,879
Jul 25, 3 PM $ 0.0232
-0.10%
$ 3.37 million $ 142,423
Jul 25, 2 PM $ 0.0232
+2.83%
$ 3.37 million $ 139,135
Jul 25, 1 PM $ 0.0226
-0.11%
$ 3.28 million $ 117,052
Jul 25, 12 PM $ 0.0226
-0.51%
$ 3.28 million $ 117,220
Jul 25, 11 AM $ 0.0227
-0.50%
$ 3.3 million $ 117,428
Jul 25, 10 AM $ 0.0228
+0.02%
$ 3.32 million $ 118,123
Jul 25, 9 AM $ 0.0228
+0.15%
$ 3.31 million $ 117,996
Jul 25, 8 AM $ 0.0228
+0.61%
$ 3.31 million $ 118,450
Jul 25, 7 AM $ 0.0226
-0.95%
$ 3.29 million $ 117,629