Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.108
-0.59%
$14.32 million $202,985
Aug 22, 2025 $0.107
+6.39%
$13.87 million $281,786
Aug 21, 2025 $0.102
-4.24%
$12.9 million $229,162
Aug 20, 2025 $0.106
+5.06%
$13.56 million $257,757
Aug 19, 2025 $0.102
-3.02%
$12.93 million $237,425
Aug 18, 2025 $0.105
-4.04%
$13.4 million $229,035
Aug 17, 2025 $0.109
+0.28%
$13.96 million $217,945
Aug 16, 2025 $0.109
+0.09%
$13.72 million $157,528
Aug 15, 2025 $0.109
-2.21%
$13.71 million $201,901
Aug 14, 2025 $0.111
-3.16%
$14.02 million $375,459
Aug 13, 2025 $0.115
-1.11%
$14.48 million $316,055
Aug 12, 2025 $0.116
+1.04%
$14.64 million $461,874
Aug 11, 2025 $0.115
+1.91%
$14.49 million $502,025
Aug 10, 2025 $0.113
-3.05%
$14.22 million $382,897
Aug 9, 2025 $0.116
+1.62%
$14.61 million $383,244
Aug 8, 2025 $0.115
+3.85%
$14.44 million $719,505
Aug 7, 2025 $0.11
+1.17%
$13.9 million $341,396
Aug 6, 2025 $0.107
+1.50%
$13.74 million $299,057
Aug 5, 2025 $0.106
-3.61%
$13.32 million $414,426
Aug 4, 2025 $0.111
-2.83%
$13.82 million $1.43 million
Aug 3, 2025 $0.12
+21.88%
$14.42 million $3.49 million
Aug 2, 2025 $0.0985
-1.38%
$12.25 million $346,877
Aug 1, 2025 $0.101
-3.78%
$12.43 million $389,443
Jul 31, 2025 $0.105
+0.62%
$13.03 million $387,620
Jul 30, 2025 $0.104
-5.69%
$12.95 million $490,301
Jul 29, 2025 $0.11
-0.52%
$13.73 million $270,118
Jul 28, 2025 $0.111
-3.13%
$13.8 million $291,514
Jul 27, 2025 $0.114
+0.66%
$14.24 million $329,123
Jul 26, 2025 $0.114
+1.15%
$14.15 million $354,225
Jul 25, 2025 $0.112
-1.72%
$13.99 million $271,127
Jul 24, 2025 $0.114
+1.08%
$21.08 million $354,392
Jul 23, 2025 $0.113
-6.94%
$20.85 million $490,186
Jul 22, 2025 $0.122
-2.58%
$22.41 million $419,530
Jul 21, 2025 $0.125
-1.63%
$23 million $488,237
Jul 20, 2025 $0.127
+2.79%
$23.38 million $620,636
Jul 19, 2025 $0.123
+1.03%
$22.76 million $1.56 million
Jul 18, 2025 $0.122
+7.95%
$22.53 million $978,570
Jul 17, 2025 $0.113
+3.20%
$20.87 million $500,774
Jul 16, 2025 $0.11
+2.67%
$20.22 million $337,671
Jul 15, 2025 $0.107
+0.94%
$19.69 million $337,498
Jul 14, 2025 $0.106
+2.24%
$19.51 million $422,475
Jul 13, 2025 $0.103
-0.02%
$19.08 million $409,268
Jul 12, 2025 $0.104
+0.48%
$19.09 million $504,890
Jul 11, 2025 $0.103
-1.04%
$19 million $623,542
Jul 10, 2025 $0.102
+4.14%
$18.78 million $733,511
Jul 9, 2025 $0.0978
+2.01%
$18.03 million $331,335
Jul 8, 2025 $0.0959
-2.82%
$17.68 million $328,494
Jul 7, 2025 $0.0986
-9.19%
$18.18 million $657,822
Jul 6, 2025 $0.109
+19.28%
$20.02 million $2.07 million
Jul 5, 2025 $0.0909
+2.13%
$16.79 million $268,047