MATH Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0213
+0.00%
$ 3.09 million $ 118,807
6:05 PM $ 0.0213
+0.14%
$ 3.09 million $ 118,815
6:04 PM $ 0.0213
-0.19%
$ 3.09 million $ 118,792
6:03 PM $ 0.0213
+0.06%
$ 3.09 million $ 118,759
6:02 PM $ 0.0213
-0.03%
$ 3.09 million $ 118,749
6:01 PM $ 0.0213
+0.11%
$ 3.09 million $ 118,823
6:00 PM $ 0.0213
+0.35%
$ 3.09 million $ 118,361
5:59 PM $ 0.0212
-0.05%
$ 3.09 million $ 118,412
5:58 PM $ 0.0212
+0.19%
$ 3.09 million $ 118,485
5:57 PM $ 0.0212
-0.09%
$ 3.09 million $ 118,517
5:56 PM $ 0.0212
-0.49%
$ 3.09 million $ 118,527
5:55 PM $ 0.0213
+0.01%
$ 3.09 million $ 118,624
5:54 PM $ 0.0213
-0.13%
$ 3.1 million $ 118,667
5:53 PM $ 0.0214
+0.32%
$ 3.1 million $ 118,688
5:52 PM $ 0.0213
-0.11%
$ 3.1 million $ 118,729
5:51 PM $ 0.0213
+0.31%
$ 3.1 million $ 118,787
5:50 PM $ 0.0212
+0.09%
$ 3.1 million $ 118,798
5:49 PM $ 0.0212
-0.12%
$ 3.08 million $ 118,807
5:48 PM $ 0.0212
+0.03%
$ 3.08 million $ 118,777
5:47 PM $ 0.0212
+0.00%
$ 3.08 million $ 118,741
5:46 PM $ 0.0212
+0.25%
$ 3.08 million $ 118,721
5:45 PM $ 0.0212
-0.35%
$ 3.08 million $ 118,705
5:44 PM $ 0.0213
-0.13%
$ 3.09 million $ 118,693
5:43 PM $ 0.0213
+0.06%
$ 3.09 million $ 118,647
5:42 PM $ 0.0213
-1.02%
$ 3.09 million $ 118,640
5:41 PM $ 0.0215
-0.05%
$ 3.09 million $ 119,909
5:40 PM $ 0.0215
+0.14%
$ 3.09 million $ 119,942
5:39 PM $ 0.0215
-0.23%
$ 3.12 million $ 119,966
5:38 PM $ 0.0215
+0.41%
$ 3.12 million $ 119,968
5:37 PM $ 0.0214
+0.13%
$ 3.12 million $ 119,991
5:36 PM $ 0.0214
-0.19%
$ 3.12 million $ 120,015
5:35 PM $ 0.0215
-0.13%
$ 3.12 million $ 120,101
5:34 PM $ 0.0215
+0.01%
$ 3.12 million $ 120,162
5:33 PM $ 0.0215
+0.29%
$ 3.12 million $ 120,207
5:32 PM $ 0.0214
-0.11%
$ 3.12 million $ 120,249
5:31 PM $ 0.0214
-0.23%
$ 3.12 million $ 120,275
5:30 PM $ 0.0215
-0.15%
$ 3.12 million $ 120,301
5:29 PM $ 0.0215
+0.25%
$ 3.13 million $ 120,341
5:28 PM $ 0.0215
-0.38%
$ 3.13 million $ 120,374
5:27 PM $ 0.0216
+0.57%
$ 3.13 million $ 120,406
5:26 PM $ 0.0214
-0.02%
$ 3.13 million $ 120,388
5:25 PM $ 0.0214
-0.13%
$ 3.13 million $ 119,801
5:24 PM $ 0.0215
+0.13%
$ 3.12 million $ 119,812
5:23 PM $ 0.0214
-0.17%
$ 3.12 million $ 119,794
5:22 PM $ 0.0215
+0.04%
$ 3.12 million $ 119,820
5:21 PM $ 0.0215
-0.36%
$ 3.12 million $ 119,894
5:20 PM $ 0.0215
+0.11%
$ 3.12 million $ 119,910
5:19 PM $ 0.0215
+0.03%
$ 3.13 million $ 119,922
5:18 PM $ 0.0215
+0.45%
$ 3.13 million $ 119,901
5:17 PM $ 0.0214
-0.19%
$ 3.13 million $ 119,891