MATH Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0219
+0.19%
$ 3.19 million $ 84,148
Jul 29, 8 AM $ 0.0219
+0.03%
$ 3.18 million $ 86,036
Jul 29, 7 AM $ 0.0219
-0.40%
$ 3.18 million $ 87,541
Jul 29, 6 AM $ 0.022
+0.33%
$ 3.19 million $ 87,864
Jul 29, 5 AM $ 0.0219
+0.30%
$ 3.18 million $ 87,047
Jul 29, 4 AM $ 0.0218
-0.47%
$ 3.17 million $ 89,269
Jul 29, 3 AM $ 0.0219
-0.37%
$ 3.19 million $ 90,326
Jul 29, 2 AM $ 0.022
+0.88%
$ 3.2 million $ 92,605
Jul 29, 1 AM $ 0.0218
-0.69%
$ 3.17 million $ 92,550
Jul 29, 12 AM $ 0.022
-0.03%
$ 3.19 million $ 93,859
Jul 28, 11 PM $ 0.022
+0.56%
$ 3.19 million $ 94,477
Jul 28, 10 PM $ 0.0219
+0.48%
$ 3.18 million $ 93,109
Jul 28, 9 PM $ 0.0217
-2.48%
$ 3.16 million $ 93,889
Jul 28, 8 PM $ 0.0223
+0.50%
$ 3.24 million $ 93,491
Jul 28, 7 PM $ 0.0222
-0.10%
$ 3.22 million $ 96,196
Jul 28, 6 PM $ 0.0222
-0.67%
$ 3.23 million $ 97,212
Jul 28, 5 PM $ 0.0224
+0.57%
$ 3.25 million $ 102,587
Jul 28, 4 PM $ 0.0222
-0.13%
$ 3.23 million $ 103,309
Jul 28, 3 PM $ 0.0223
+0.00%
$ 3.24 million $ 108,120
Jul 28, 2 PM $ 0.0223
-0.54%
$ 3.23 million $ 108,055
Jul 28, 1 PM $ 0.0224
-0.22%
$ 3.25 million $ 100,772
Jul 28, 12 PM $ 0.0224
-0.28%
$ 3.26 million $ 102,370
Jul 28, 11 AM $ 0.0225
-0.38%
$ 3.27 million $ 102,082
Jul 28, 10 AM $ 0.0226
-0.10%
$ 3.28 million $ 102,308
Jul 28, 9 AM $ 0.0226
+0.27%
$ 3.28 million $ 96,265
Jul 28, 8 AM $ 0.0225
-0.22%
$ 3.27 million $ 96,525
Jul 28, 7 AM $ 0.0226
-0.90%
$ 3.28 million $ 95,622
Jul 28, 6 AM $ 0.0228
+0.14%
$ 3.31 million $ 95,618
Jul 28, 5 AM $ 0.0228
+1.07%
$ 3.31 million $ 141,078
Jul 28, 4 AM $ 0.0225
-0.83%
$ 3.27 million $ 137,913
Jul 28, 3 AM $ 0.0227
-0.44%
$ 3.3 million $ 137,219
Jul 28, 2 AM $ 0.0228
-0.45%
$ 3.31 million $ 135,586
Jul 28, 1 AM $ 0.0229
+0.68%
$ 3.33 million $ 136,800
Jul 28, 12 AM $ 0.0228
-0.81%
$ 3.31 million $ 184,663
Jul 27, 11 PM $ 0.0229
+0.08%
$ 3.33 million $ 180,976
Jul 27, 10 PM $ 0.0229
+0.54%
$ 3.33 million $ 179,384
Jul 27, 9 PM $ 0.0228
-1.01%
$ 3.31 million $ 178,222
Jul 27, 8 PM $ 0.023
+1.36%
$ 3.35 million $ 179,972
Jul 27, 7 PM $ 0.0227
+0.19%
$ 3.3 million $ 177,341
Jul 27, 6 PM $ 0.0227
-0.24%
$ 3.3 million $ 174,584
Jul 27, 5 PM $ 0.0227
-0.77%
$ 3.3 million $ 167,613
Jul 27, 4 PM $ 0.0229
+1.93%
$ 3.33 million $ 173,566
Jul 27, 3 PM $ 0.0225
+0.15%
$ 3.27 million $ 165,396
Jul 27, 2 PM $ 0.0224
-0.94%
$ 3.26 million $ 168,231
Jul 27, 1 PM $ 0.0227
+0.81%
$ 3.29 million $ 169,441
Jul 27, 12 PM $ 0.0225
-0.20%
$ 3.27 million $ 168,449
Jul 27, 11 AM $ 0.0225
-0.06%
$ 3.27 million $ 182,553
Jul 27, 10 AM $ 0.0225
+0.09%
$ 3.27 million $ 182,765
Jul 27, 9 AM $ 0.0225
-0.81%
$ 3.27 million $ 182,270
Jul 27, 8 AM $ 0.0227
+0.75%
$ 3.3 million $ 184,625