MATH Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0223
-0.28%
$ 3.24 million $ 78,803
Jul 31, 10 AM $ 0.0224
+0.83%
$ 3.25 million $ 77,881
Jul 31, 9 AM $ 0.0222
+0.33%
$ 3.22 million $ 77,812
Jul 31, 8 AM $ 0.0221
-0.59%
$ 3.21 million $ 73,867
Jul 31, 7 AM $ 0.0222
+0.32%
$ 3.23 million $ 74,057
Jul 31, 6 AM $ 0.0222
-0.10%
$ 3.22 million $ 74,226
Jul 31, 5 AM $ 0.0222
+0.53%
$ 3.22 million $ 73,001
Jul 31, 4 AM $ 0.0221
-0.70%
$ 3.21 million $ 73,138
Jul 31, 3 AM $ 0.0222
+1.23%
$ 3.23 million $ 72,568
Jul 31, 2 AM $ 0.0219
-1.22%
$ 3.19 million $ 71,486
Jul 31, 1 AM $ 0.0222
+0.86%
$ 3.23 million $ 71,302
Jul 31, 12 AM $ 0.022
-0.33%
$ 3.2 million $ 70,417
Jul 30, 11 PM $ 0.0221
-0.11%
$ 3.21 million $ 72,205
Jul 30, 10 PM $ 0.0221
+0.31%
$ 3.21 million $ 113,726
Jul 30, 9 PM $ 0.0221
-0.46%
$ 3.2 million $ 112,627
Jul 30, 8 PM $ 0.0222
-0.31%
$ 3.22 million $ 111,038
Jul 30, 7 PM $ 0.0222
+0.54%
$ 3.23 million $ 110,192
Jul 30, 6 PM $ 0.0221
-0.68%
$ 3.21 million $ 108,409
Jul 30, 5 PM $ 0.0223
-0.29%
$ 3.23 million $ 108,556
Jul 30, 4 PM $ 0.0223
+0.16%
$ 3.24 million $ 108,257
Jul 30, 3 PM $ 0.0223
-0.18%
$ 3.24 million $ 108,449
Jul 30, 2 PM $ 0.0223
+0.18%
$ 3.24 million $ 107,952
Jul 30, 1 PM $ 0.0223
+0.32%
$ 3.24 million $ 107,846
Jul 30, 12 PM $ 0.0222
+0.06%
$ 3.23 million $ 109,375
Jul 30, 11 AM $ 0.0222
-0.94%
$ 3.23 million $ 108,779
Jul 30, 10 AM $ 0.0224
+0.24%
$ 3.26 million $ 108,586
Jul 30, 9 AM $ 0.0224
-0.09%
$ 3.25 million $ 109,872
Jul 30, 8 AM $ 0.0224
+0.19%
$ 3.25 million $ 110,420
Jul 30, 7 AM $ 0.0223
-0.25%
$ 3.24 million $ 109,148
Jul 30, 6 AM $ 0.0224
+0.02%
$ 3.25 million $ 110,328
Jul 30, 5 AM $ 0.0224
+0.26%
$ 3.25 million $ 110,189
Jul 30, 4 AM $ 0.0223
-0.43%
$ 3.24 million $ 110,575
Jul 30, 3 AM $ 0.0224
-0.32%
$ 3.26 million $ 110,495
Jul 30, 2 AM $ 0.0225
+0.90%
$ 3.27 million $ 109,246
Jul 30, 1 AM $ 0.0223
+0.20%
$ 3.24 million $ 109,603
Jul 30, 12 AM $ 0.0222
-0.58%
$ 3.23 million $ 109,381
Jul 29, 11 PM $ 0.0224
+2.16%
$ 3.25 million $ 108,146
Jul 29, 10 PM $ 0.0219
+0.32%
$ 3.18 million $ 67,699
Jul 29, 9 PM $ 0.0218
-0.15%
$ 3.17 million $ 67,174
Jul 29, 8 PM $ 0.0219
-0.32%
$ 3.18 million $ 70,572
Jul 29, 7 PM $ 0.0219
-0.16%
$ 3.19 million $ 69,945
Jul 29, 6 PM $ 0.022
-0.09%
$ 3.19 million $ 69,546
Jul 29, 5 PM $ 0.022
+0.24%
$ 3.2 million $ 69,628
Jul 29, 4 PM $ 0.0219
-0.27%
$ 3.19 million $ 69,395
Jul 29, 3 PM $ 0.022
+0.46%
$ 3.2 million $ 70,109
Jul 29, 2 PM $ 0.0219
-0.54%
$ 3.18 million $ 68,230
Jul 29, 1 PM $ 0.022
+0.08%
$ 3.2 million $ 77,040
Jul 29, 12 PM $ 0.022
+0.76%
$ 3.2 million $ 79,503
Jul 29, 11 AM $ 0.0218
-0.36%
$ 3.17 million $ 80,044
Jul 29, 10 AM $ 0.0219
-0.04%
$ 3.18 million $ 79,478